| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.03.2026 | 5,3995 USD | 5,163 USD | | 27.03.2026 | 5,3995 USD | 5,1594 USD | | 26.03.2026 | 5,3995 USD | 5,1582 USD | | 25.03.2026 | 5,3995 USD | 5,157 USD | | 24.03.2026 | 5,3995 USD | 5,1558 USD | | 23.03.2026 | 5,3995 USD | 5,1546 USD | | 20.03.2026 | 5,3995 USD | 5,151 USD | | 19.03.2026 | 5,3995 USD | 5,1498 USD | | 18.03.2026 | 5,3995 USD | 5,1486 USD | | 17.03.2026 | 5,3995 USD | 5,1474 USD | | 16.03.2026 | 5,3995 USD | 5,1462 USD | | 13.03.2026 | 5,3995 USD | 5,1426 USD | | 12.03.2026 | 5,3995 USD | 5,1414 USD | | 11.03.2026 | 5,3995 USD | 5,1402 USD | | 10.03.2026 | 5,3995 USD | 5,139 USD | | 09.03.2026 | 5,3995 USD | 5,1378 USD | | 06.03.2026 | 5,3995 USD | 5,1342 USD | | 05.03.2026 | 5,3995 USD | 5,133 USD | | 04.03.2026 | 5,3995 USD | 5,1318 USD | | 03.03.2026 | 5,3995 USD | 5,1306 USD | | 02.03.2026 | 5,3995 USD | 5,1294 USD | | 27.02.2026 | 5,3641 USD | 5,1258 USD | | 26.02.2026 | 5,3641 USD | 5,1246 USD | | 25.02.2026 | 5,3641 USD | 5,1234 USD | | 24.02.2026 | 5,3641 USD | 5,1222 USD | | 23.02.2026 | 5,3641 USD | 5,121 USD | | 20.02.2026 | 5,3641 USD | 5,1174 USD | | 19.02.2026 | 5,3641 USD | 5,1162 USD | | 18.02.2026 | 5,3641 USD | 5,115 USD | | 17.02.2026 | 5,3641 USD | 5,1138 USD | | 16.02.2026 | 5,3641 USD | 5,1126 USD | | 13.02.2026 | 5,3641 USD | 5,109 USD | | 12.02.2026 | 5,3641 USD | 5,1078 USD | | 11.02.2026 | 5,3641 USD | 5,1066 USD | | 10.02.2026 | 5,3641 USD | 5,1054 USD | | 09.02.2026 | 5,3641 USD | 5,1042 USD | | 06.02.2026 | 5,3641 USD | 5,1006 USD | | 05.02.2026 | 5,3641 USD | 5,0994 USD | | 04.02.2026 | 5,3641 USD | 5,0982 USD | | 03.02.2026 | 5,3641 USD | 5,097 USD | | 02.02.2026 | 5,3641 USD | 5,0958 USD | | 30.01.2026 | 5,325 USD | 5,0922 USD | | 29.01.2026 | 5,325 USD | 5,091 USD | | 28.01.2026 | 5,325 USD | 5,0898 USD | | 27.01.2026 | 5,325 USD | 5,0886 USD | | 26.01.2026 | 5,325 USD | 5,0874 USD | | 23.01.2026 | 5,325 USD | 5,0838 USD | | 22.01.2026 | 5,325 USD | 5,0826 USD | | 21.01.2026 | 5,325 USD | 5,0814 USD | | 20.01.2026 | 5,325 USD | 5,0802 USD | | 19.01.2026 | 5,325 USD | 5,079 USD | | 16.01.2026 | 5,325 USD | 5,0754 USD | | 15.01.2026 | 5,325 USD | 5,0742 USD | | 14.01.2026 | 5,325 USD | 5,073 USD | | 13.01.2026 | 5,325 USD | 5,0718 USD | | 12.01.2026 | 5,325 USD | 5,0706 USD | | 09.01.2026 | 5,325 USD | 5,067 USD | | 08.01.2026 | 5,325 USD | 5,0658 USD | | 07.01.2026 | 5,325 USD | 5,0646 USD | | 06.01.2026 | 5,325 USD | 5,0634 USD | | 05.01.2026 | 5,325 USD | 5,0622 USD | | 02.01.2026 | 5,2846 USD | 5,0587 USD | | 31.12.2025 | 5,2846 USD | 5,0563 USD | | 30.12.2025 | 5,2846 USD | 5,0551 USD | | 29.12.2025 | 5,2846 USD | 5,0539 USD | | 26.12.2025 | 5,2846 USD | 5,0503 USD | | 24.12.2025 | 5,2846 USD | 5,0479 USD | | 23.12.2025 | 5,2846 USD | 5,0467 USD | | 22.12.2025 | 5,2846 USD | 5,0455 USD | | 19.12.2025 | 5,2846 USD | 5,0419 USD | | 18.12.2025 | 5,2846 USD | 5,0407 USD | | 17.12.2025 | 5,2846 USD | 5,0395 USD | | 16.12.2025 | 5,2846 USD | 5,0383 USD | | 15.12.2025 | 5,2846 USD | 5,0371 USD | | 12.12.2025 | 5,2846 USD | 5,0335 USD | | 11.12.2025 | 5,2846 USD | 5,0323 USD | | 10.12.2025 | 5,2846 USD | 5,0311 USD | | 09.12.2025 | 5,2846 USD | 5,0299 USD | | 08.12.2025 | 5,2846 USD | 5,0287 USD | | 05.12.2025 | 5,2846 USD | 5,0251 USD | | 04.12.2025 | 5,2846 USD | 5,0239 USD | | 03.12.2025 | 5,2846 USD | 5,0227 USD | | 02.12.2025 | 5,2846 USD | 5,0215 USD | | 01.12.2025 | 5,2846 USD | 5,0203 USD | | 28.11.2025 | 5,2492 USD | 5,0167 USD | | 27.11.2025 | 5,2492 USD | 5,0155 USD | | 26.11.2025 | 5,2492 USD | 5,0143 USD | | 25.11.2025 | 5,2492 USD | 5,0131 USD | | 24.11.2025 | 5,2492 USD | 5,0119 USD | | 21.11.2025 | 5,2492 USD | 5,0083 USD | | 20.11.2025 | 5,2492 USD | 5,0071 USD | | 19.11.2025 | 5,2492 USD | 5,0059 USD | | 18.11.2025 | 5,2492 USD | 5,0047 USD | | 17.11.2025 | 5,2492 USD | 5,0035 USD | | 14.11.2025 | 5,2492 USD | 4,9999 USD | | 13.11.2025 | 5,2492 USD | 4,9987 USD | | 12.11.2025 | 5,2492 USD | 4,9975 USD | | 11.11.2025 | 5,2492 USD | 4,9963 USD | | 10.11.2025 | 5,2492 USD | 4,9951 USD | | 07.11.2025 | 5,2492 USD | 4,9915 USD | | 06.11.2025 | 5,2492 USD | 4,9903 USD | | 05.11.2025 | 5,2492 USD | 4,9891 USD | | 04.11.2025 | 5,2492 USD | 4,9879 USD | | 03.11.2025 | 5,2492 USD | 4,9867 USD | | 31.10.2025 | 5,2076 USD | 4,9831 USD | | 30.10.2025 | 5,2076 USD | 4,9819 USD | | 29.10.2025 | 5,2076 USD | 4,9807 USD | | 28.10.2025 | 5,2076 USD | 4,9795 USD | | 27.10.2025 | 5,2076 USD | 4,9783 USD | | 24.10.2025 | 5,2076 USD | 4,9747 USD | | 23.10.2025 | 5,2076 USD | 4,9735 USD | | 22.10.2025 | 5,2076 USD | 4,9723 USD | | 21.10.2025 | 5,2076 USD | 4,9711 USD | | 20.10.2025 | 5,2076 USD | 4,9699 USD | | 17.10.2025 | 5,2076 USD | 4,9663 USD | | 16.10.2025 | 5,2076 USD | 4,9651 USD | | 15.10.2025 | 5,2076 USD | 4,9639 USD | | 14.10.2025 | 5,2076 USD | 4,9627 USD | | 13.10.2025 | 5,2076 USD | 4,9615 USD | | 10.10.2025 | 5,2076 USD | 4,9579 USD | | 09.10.2025 | 5,2076 USD | 4,9567 USD | | 08.10.2025 | 5,2076 USD | 4,9555 USD | | 07.10.2025 | 5,2076 USD | 4,9543 USD | | 06.10.2025 | 5,2076 USD | 4,9531 USD | | 03.10.2025 | 5,2076 USD | 4,9495 USD | | 02.10.2025 | 5,2076 USD | 4,9483 USD | | 01.10.2025 | 5,2076 USD | 4,9471 USD | | 30.09.2025 | 5,1697 USD | 4,9459 USD | | 29.09.2025 | 5,1697 USD | 4,9447 USD | | 26.09.2025 | 5,1697 USD | 4,9411 USD | | 25.09.2025 | 5,1697 USD | 4,9399 USD | | 24.09.2025 | 5,1697 USD | 4,9387 USD | | 23.09.2025 | 5,1697 USD | 4,9375 USD | | 22.09.2025 | 5,1697 USD | 4,9363 USD | | 19.09.2025 | 5,1697 USD | 4,9327 USD | | 18.09.2025 | 5,1697 USD | 4,9315 USD | | 17.09.2025 | 5,1697 USD | 4,9303 USD | | 16.09.2025 | 5,1697 USD | 4,9291 USD | | 15.09.2025 | 5,1697 USD | 4,9279 USD | | 12.09.2025 | 5,1697 USD | 4,9243 USD | | 11.09.2025 | 5,1697 USD | 4,9231 USD | | 10.09.2025 | 5,1697 USD | 4,9219 USD | | 09.09.2025 | 5,1697 USD | 4,9207 USD | | 08.09.2025 | 5,1697 USD | 4,9195 USD | | 05.09.2025 | 5,1697 USD | 4,9159 USD | | 04.09.2025 | 5,1697 USD | 4,9147 USD | | 03.09.2025 | 5,1697 USD | 4,9135 USD | | 02.09.2025 | 5,1697 USD | 4,9123 USD | | 01.09.2025 | 5,1697 USD | 4,9111 USD | | 29.08.2025 | 5,1305 USD | 4,9075 USD | | 28.08.2025 | 5,1305 USD | 4,9063 USD | | 27.08.2025 | 5,1305 USD | 4,9051 USD | | 26.08.2025 | 5,1305 USD | 4,9039 USD | | 25.08.2025 | 5,1305 USD | 4,9027 USD | | 22.08.2025 | 5,1305 USD | 4,8991 USD | | 21.08.2025 | 5,1305 USD | 4,8979 USD | | 20.08.2025 | 5,1305 USD | 4,8967 USD | | 19.08.2025 | 5,1305 USD | 4,8955 USD | | 18.08.2025 | 5,1305 USD | 4,8943 USD | | 15.08.2025 | 5,1305 USD | 4,8907 USD | | 14.08.2025 | 5,1305 USD | 4,8895 USD | | 13.08.2025 | 5,1305 USD | 4,8883 USD | | 12.08.2025 | 5,1305 USD | 4,8871 USD | | 11.08.2025 | 5,1305 USD | 4,8859 USD | | 08.08.2025 | 5,1305 USD | 4,8823 USD | | 07.08.2025 | 5,1305 USD | 4,8811 USD | | 06.08.2025 | 5,1305 USD | 4,8799 USD | | 05.08.2025 | 5,1305 USD | 4,8787 USD | | 04.08.2025 | 5,1305 USD | 4,8775 USD | | 01.08.2025 | 5,1305 USD | 4,8739 USD | | 31.07.2025 | 5,0914 USD | 4,8727 USD | | 30.07.2025 | 5,0914 USD | 4,8715 USD | | 29.07.2025 | 5,0914 USD | 4,8703 USD | | 28.07.2025 | 5,0914 USD | 4,8691 USD | | 25.07.2025 | 5,0914 USD | 4,8655 USD | | 24.07.2025 | 5,0914 USD | 4,8643 USD | | 23.07.2025 | 5,0914 USD | 4,8631 USD | | 22.07.2025 | 5,0914 USD | 4,8619 USD | | 21.07.2025 | 5,0914 USD | 4,8607 USD | | 18.07.2025 | 5,0914 USD | 4,8571 USD | | 17.07.2025 | 5,0914 USD | 4,8559 USD | | 16.07.2025 | 5,0914 USD | 4,8547 USD | | 15.07.2025 | 5,0914 USD | 4,8535 USD | | 14.07.2025 | 5,0914 USD | 4,8523 USD | | 11.07.2025 | 5,0914 USD | 4,8487 USD | | 10.07.2025 | 5,0914 USD | 4,8475 USD | | 09.07.2025 | 5,0914 USD | 4,8463 USD | | 08.07.2025 | 5,0914 USD | 4,8451 USD | | 07.07.2025 | 5,0914 USD | 4,8439 USD | | 04.07.2025 | 5,0914 USD | 4,8403 USD | | 03.07.2025 | 5,0914 USD | 4,8391 USD | | 02.07.2025 | 5,0914 USD | 4,8379 USD | | 01.07.2025 | 5,0914 USD | 4,8367 USD | | 30.06.2025 | 5,0547 USD | 4,8355 USD | | 27.06.2025 | 5,0547 USD | 4,8319 USD | | 26.06.2025 | 5,0547 USD | 4,8307 USD | | 25.06.2025 | 5,0547 USD | 4,8295 USD | | 24.06.2025 | 5,0547 USD | 4,8283 USD | | 23.06.2025 | 5,0547 USD | 4,8271 USD | | 20.06.2025 | 5,0547 USD | 4,8235 USD | | 19.06.2025 | 5,0547 USD | 4,8223 USD | | 18.06.2025 | 5,0547 USD | 4,8211 USD | | 17.06.2025 | 5,0547 USD | 4,8199 USD | | 16.06.2025 | 5,0547 USD | 4,8187 USD | | 13.06.2025 | 5,0547 USD | 4,8151 USD | | 12.06.2025 | 5,0547 USD | 4,8139 USD | | 11.06.2025 | 5,0547 USD | 4,8127 USD | | 10.06.2025 | 5,0547 USD | 4,8115 USD | | 09.06.2025 | 5,0547 USD | 4,8103 USD | | 06.06.2025 | 5,0547 USD | 4,8067 USD | | 05.06.2025 | 5,0547 USD | 4,8055 USD | | 04.06.2025 | 5,0547 USD | 4,8043 USD | | 03.06.2025 | 5,0547 USD | 4,8031 USD | | 02.06.2025 | 5,0547 USD | 4,8019 USD | | 30.05.2025 | 5,0156 USD | 4,7983 USD | | 29.05.2025 | 5,0156 USD | 4,7971 USD | | 28.05.2025 | 5,0156 USD | 4,7959 USD | | 27.05.2025 | 5,0156 USD | 4,7947 USD | | 26.05.2025 | 5,0156 USD | 4,7935 USD | | 23.05.2025 | 5,0156 USD | 4,7899 USD | | 22.05.2025 | 5,0156 USD | 4,7887 USD | | 21.05.2025 | 5,0156 USD | 4,7875 USD | | 20.05.2025 | 5,0156 USD | 4,7863 USD | | 19.05.2025 | 5,0156 USD | 4,7851 USD | | 16.05.2025 | 5,0156 USD | 4,7815 USD | | 15.05.2025 | 5,0156 USD | 4,7803 USD | | 14.05.2025 | 5,0156 USD | 4,7791 USD | | 13.05.2025 | 5,0156 USD | 4,7779 USD | | 12.05.2025 | 5,0156 USD | 4,7767 USD | | 09.05.2025 | 5,0156 USD | 4,7731 USD | | 08.05.2025 | 5,0156 USD | 4,7719 USD | | 07.05.2025 | 5,0156 USD | 4,7707 USD | | 06.05.2025 | 5,0156 USD | 4,7695 USD | | 05.05.2025 | 5,0156 USD | 4,7683 USD | | 02.05.2025 | 5,0156 USD | 4,7647 USD | | 01.05.2025 | 5,0163 USD | 4,7635 USD | | 30.04.2025 | 5,0163 USD | 4,7623 USD | | 29.04.2025 | 5,0163 USD | 4,7611 USD | | 28.04.2025 | 5,0163 USD | 4,7599 USD | | 25.04.2025 | 5,0163 USD | 4,7563 USD | | 24.04.2025 | 5,0163 USD | 4,7551 USD | | 23.04.2025 | 5,0163 USD | 4,7539 USD | | 22.04.2025 | 5,0163 USD | 4,7527 USD | | 21.04.2025 | 5,0163 USD | 4,7515 USD | | 18.04.2025 | 5,0163 USD | 4,7479 USD | | 17.04.2025 | 5,0163 USD | 4,7467 USD | | 16.04.2025 | 5,0163 USD | 4,7455 USD | | 15.04.2025 | 5,0163 USD | 4,7443 USD | | 14.04.2025 | 5,0163 USD | 4,7431 USD | | 11.04.2025 | 5,0163 USD | 4,7395 USD | | 10.04.2025 | 5,0163 USD | 4,7383 USD | | 09.04.2025 | 5,0163 USD | 4,7371 USD | | 08.04.2025 | 5,7953 USD | 5,5147 USD | | 07.04.2025 | 5,7953 USD | 5,5133 USD | | 04.04.2025 | 5,7953 USD | 5,5093 USD | | 03.04.2025 | 5,7953 USD | 5,508 USD | | 02.04.2025 | 5,7953 USD | 5,5067 USD | | 01.04.2025 | 5,7953 USD | 5,5054 USD | | 31.03.2025 | 5,7556 USD | 5,5041 USD | | 28.03.2025 | 5,7556 USD | 5,5002 USD | | 27.03.2025 | 5,7556 USD | 5,4989 USD | | 26.03.2025 | 5,7556 USD | 5,4976 USD | | 25.03.2025 | 5,7556 USD | 5,4963 USD | | 24.03.2025 | 5,7556 USD | 5,495 USD | | 21.03.2025 | 5,7556 USD | 5,4911 USD | | 20.03.2025 | 5,7556 USD | 5,4898 USD | | 19.03.2025 | 5,7556 USD | 5,4885 USD | | 18.03.2025 | 5,7556 USD | 5,4872 USD | | 17.03.2025 | 5,7556 USD | 5,4859 USD | | 14.03.2025 | 5,7556 USD | 5,482 USD | | 13.03.2025 | 5,7556 USD | 5,4807 USD | | 12.03.2025 | 5,7556 USD | 5,4794 USD | | 11.03.2025 | 5,7556 USD | 5,4781 USD | | 10.03.2025 | 5,7556 USD | 5,4768 USD | | 07.03.2025 | 5,7556 USD | 5,4729 USD | | 06.03.2025 | 5,7556 USD | 5,4716 USD | | 05.03.2025 | 5,7556 USD | 5,4703 USD | | 04.03.2025 | 5,7556 USD | 5,469 USD | | 03.03.2025 | 5,7556 USD | 5,4677 USD | | 28.02.2025 | 5,7173 USD | 5,4638 USD | | 27.02.2025 | 5,7173 USD | 5,4625 USD | | 26.02.2025 | 5,7173 USD | 5,4612 USD | | 25.02.2025 | 5,7173 USD | 5,4599 USD | | 24.02.2025 | 5,7173 USD | 5,4586 USD | | 21.02.2025 | 5,7173 USD | 5,4547 USD | | 20.02.2025 | 5,7173 USD | 5,4534 USD | | 19.02.2025 | 5,7173 USD | 5,4521 USD | | 18.02.2025 | 5,7173 USD | 5,4508 USD | | 17.02.2025 | 5,7173 USD | 5,4495 USD | | 14.02.2025 | 5,7173 USD | 5,4456 USD | | 13.02.2025 | 5,7173 USD | 5,4443 USD | | 12.02.2025 | 5,7173 USD | 5,443 USD | | 11.02.2025 | 5,7173 USD | 5,4417 USD | | 10.02.2025 | 5,7173 USD | 5,4404 USD | | 07.02.2025 | 5,7173 USD | 5,4365 USD | | 06.02.2025 | 5,7173 USD | 5,4352 USD | | 05.02.2025 | 5,7173 USD | 5,4339 USD | | 04.02.2025 | 5,7173 USD | 5,4326 USD | | 03.02.2025 | 5,7173 USD | 5,4313 USD | | 31.01.2025 | 5,6735 USD | 5,4274 USD | | 30.01.2025 | 5,6735 USD | 5,4261 USD | | 29.01.2025 | 5,6735 USD | 5,4248 USD | | 28.01.2025 | 5,6735 USD | 5,4235 USD | | 27.01.2025 | 5,6735 USD | 5,4222 USD | | 24.01.2025 | 5,6735 USD | 5,4183 USD | | 23.01.2025 | 5,6735 USD | 5,417 USD | | 22.01.2025 | 5,6735 USD | 5,4157 USD | | 21.01.2025 | 5,6735 USD | 5,4144 USD | | 20.01.2025 | 5,6735 USD | 5,4131 USD | | 17.01.2025 | 5,6735 USD | 5,4092 USD | | 16.01.2025 | 5,6735 USD | 5,4079 USD | | 15.01.2025 | 5,6735 USD | 5,4066 USD | | 14.01.2025 | 5,6735 USD | 5,4053 USD | | 13.01.2025 | 5,6735 USD | 5,404 USD | | 10.01.2025 | 5,6735 USD | 5,4001 USD | | 09.01.2025 | 5,6735 USD | 5,3988 USD | | 08.01.2025 | 5,6735 USD | 5,3975 USD | | 07.01.2025 | 5,6735 USD | 5,3962 USD | | 06.01.2025 | 5,6735 USD | 5,3949 USD | | 03.01.2025 | 5,6735 USD | 5,391 USD | | 02.01.2025 | 5,6308 USD | 5,3897 USD | | 30.12.2024 | 5,6308 USD | 5,3856 USD | | 27.12.2024 | 5,6308 USD | 5,3817 USD | | 26.12.2024 | 5,6308 USD | 5,3804 USD | | 24.12.2024 | 5,6308 USD | 5,3778 USD | | 23.12.2024 | 5,6308 USD | 5,3765 USD | | 20.12.2024 | 5,6308 USD | 5,3726 USD | | 19.12.2024 | 5,6308 USD | 5,3713 USD | | 18.12.2024 | 5,6308 USD | 5,37 USD | | 17.12.2024 | 5,6308 USD | 5,3687 USD | | 16.12.2024 | 5,6308 USD | 5,3674 USD | | 13.12.2024 | 5,6308 USD | 5,3635 USD | | 12.12.2024 | 5,6308 USD | 5,3622 USD | | 11.12.2024 | 5,6308 USD | 5,3609 USD | | 10.12.2024 | 5,6308 USD | 5,3596 USD | | 09.12.2024 | 5,6308 USD | 5,3583 USD | | 06.12.2024 | 5,6308 USD | 5,3544 USD | | 05.12.2024 | 5,6308 USD | 5,3531 USD | | 04.12.2024 | 5,6308 USD | 5,3518 USD | | 03.12.2024 | 5,6308 USD | 5,3505 USD | | 02.12.2024 | 5,6308 USD | 5,3492 USD | | 29.11.2024 | 5,5856 USD | 5,345 USD | | 28.11.2024 | 5,5856 USD | 5,3436 USD | | 27.11.2024 | 5,5856 USD | 5,3422 USD | | 26.11.2024 | 5,5856 USD | 5,3408 USD | | 25.11.2024 | 5,5856 USD | 5,3394 USD | | 22.11.2024 | 5,5856 USD | 5,3352 USD | | 21.11.2024 | 5,5856 USD | 5,3338 USD | | 20.11.2024 | 5,5856 USD | 5,3324 USD | | 19.11.2024 | 5,5856 USD | 5,331 USD | | 18.11.2024 | 5,5856 USD | 5,3296 USD | | 15.11.2024 | 5,5856 USD | 5,3254 USD | | 14.11.2024 | 5,5856 USD | 5,324 USD | | 13.11.2024 | 5,5856 USD | 5,3226 USD | | 12.11.2024 | 5,5856 USD | 5,3212 USD | | 11.11.2024 | 5,5856 USD | 5,3198 USD | | 08.11.2024 | 5,5856 USD | 5,3156 USD | | 07.11.2024 | 5,5856 USD | 5,3142 USD | | 06.11.2024 | 5,5856 USD | 5,3128 USD | | 05.11.2024 | 5,5856 USD | 5,3114 USD | | 04.11.2024 | 5,5856 USD | 5,3101 USD | | 01.11.2024 | 5,5856 USD | 5,3062 USD | | 31.10.2024 | 5,5399 USD | 5,3048 USD | | 30.10.2024 | 5,5399 USD | 5,3034 USD | | 29.10.2024 | 5,5399 USD | 5,302 USD | | 28.10.2024 | 5,5399 USD | 5,3006 USD | | 25.10.2024 | 5,5399 USD | 5,2964 USD | | 24.10.2024 | 5,5399 USD | 5,295 USD | | 23.10.2024 | 5,5399 USD | 5,2936 USD | | 22.10.2024 | 5,5399 USD | 5,2922 USD | | 21.10.2024 | 5,5399 USD | 5,2908 USD | | 18.10.2024 | 5,5399 USD | 5,2866 USD | | 17.10.2024 | 5,5399 USD | 5,2852 USD | | 16.10.2024 | 5,5399 USD | 5,2838 USD | | 15.10.2024 | 5,5399 USD | 5,2824 USD | | 14.10.2024 | 5,5399 USD | 5,281 USD | | 11.10.2024 | 5,5399 USD | 5,2768 USD | | 10.10.2024 | 5,5399 USD | 5,2754 USD | | 09.10.2024 | 5,5399 USD | 5,274 USD | | 08.10.2024 | 5,5399 USD | 5,2726 USD | | 07.10.2024 | 5,5399 USD | 5,2712 USD | | 04.10.2024 | 5,5399 USD | 5,267 USD | | 03.10.2024 | 5,5399 USD | 5,2656 USD | | 02.10.2024 | 5,5399 USD | 5,2642 USD | | 01.10.2024 | 5,5399 USD | 5,2628 USD | | 30.09.2024 | 5,4971 USD | 5,2614 USD | | 27.09.2024 | 5,4971 USD | 5,2572 USD | | 26.09.2024 | 5,4971 USD | 5,2558 USD | | 25.09.2024 | 5,4971 USD | 5,2544 USD | | 24.09.2024 | 5,4971 USD | 5,253 USD | | 23.09.2024 | 5,4971 USD | 5,2516 USD | | 20.09.2024 | 5,4971 USD | 5,2474 USD | | 19.09.2024 | 5,4971 USD | 5,246 USD | | 18.09.2024 | 5,4971 USD | 5,2446 USD | | 17.09.2024 | 5,4971 USD | 5,2432 USD | | 16.09.2024 | 5,4971 USD | 5,2418 USD | | 13.09.2024 | 5,4971 USD | 5,2376 USD | | 12.09.2024 | 5,4971 USD | 5,2362 USD | | 11.09.2024 | 5,4971 USD | 5,2348 USD | | 10.09.2024 | 5,4971 USD | 5,2334 USD | | 09.09.2024 | 5,4971 USD | 5,232 USD | | 06.09.2024 | 5,4971 USD | 5,2278 USD | | 05.09.2024 | 5,4971 USD | 5,2264 USD | | 04.09.2024 | 5,4971 USD | 5,225 USD | | 03.09.2024 | 5,4971 USD | 5,2236 USD | | 02.09.2024 | 5,4971 USD | 5,2222 USD | | 30.08.2024 | 5,45 USD | 5,218 USD | | 29.08.2024 | 5,45 USD | 5,2166 USD | | 28.08.2024 | 5,45 USD | 5,2152 USD | | 27.08.2024 | 5,45 USD | 5,2138 USD | | 26.08.2024 | 5,45 USD | 5,2124 USD | | 23.08.2024 | 5,45 USD | 5,2082 USD | | 22.08.2024 | 5,45 USD | 5,2068 USD | | 21.08.2024 | 5,45 USD | 5,2054 USD | | 20.08.2024 | 5,45 USD | 5,204 USD | | 19.08.2024 | 5,45 USD | 5,2026 USD | | 16.08.2024 | 5,45 USD | 5,1984 USD | | 15.08.2024 | 5,45 USD | 5,197 USD | | 14.08.2024 | 5,45 USD | 5,1956 USD | | 13.08.2024 | 5,45 USD | 5,1942 USD | | 12.08.2024 | 5,45 USD | 5,1928 USD | | 09.08.2024 | 5,45 USD | 5,1886 USD | | 08.08.2024 | 5,45 USD | 5,1872 USD | | 07.08.2024 | 5,45 USD | 5,1858 USD | | 06.08.2024 | 5,45 USD | 5,1844 USD | | 05.08.2024 | 5,45 USD | 5,183 USD | | 02.08.2024 | 5,45 USD | 5,1788 USD | | 01.08.2024 | 5,45 USD | 5,1774 USD | | 31.07.2024 | 5,4043 USD | 5,176 USD | | 30.07.2024 | 5,4043 USD | 5,1746 USD | | 29.07.2024 | 5,4043 USD | 5,1732 USD | | 26.07.2024 | 5,4043 USD | 5,169 USD | | 25.07.2024 | 5,4043 USD | 5,1676 USD | | 24.07.2024 | 5,4043 USD | 5,1662 USD | | 23.07.2024 | 5,4043 USD | 5,1648 USD | | 22.07.2024 | 5,4043 USD | 5,1634 USD | | 19.07.2024 | 5,4043 USD | 5,1592 USD | | 18.07.2024 | 5,4043 USD | 5,1578 USD | | 17.07.2024 | 5,4043 USD | 5,1564 USD | | 16.07.2024 | 5,4043 USD | 5,155 USD | | 15.07.2024 | 5,4043 USD | 5,1536 USD | | 12.07.2024 | 5,4043 USD | 5,1494 USD | | 11.07.2024 | 5,4043 USD | 5,148 USD | | 10.07.2024 | 5,4043 USD | 5,1466 USD | | 09.07.2024 | 5,4043 USD | 5,1452 USD | | 08.07.2024 | 5,4043 USD | 5,1438 USD | | 05.07.2024 | 5,4043 USD | 5,1396 USD | | 04.07.2024 | 5,4043 USD | 5,1382 USD | | 03.07.2024 | 5,4043 USD | 5,1368 USD | | 02.07.2024 | 5,4043 USD | 5,1354 USD | | 01.07.2024 | 5,363 USD | 5,134 USD | | 28.06.2024 | 5,363 USD | 5,1298 USD | | 27.06.2024 | 5,363 USD | 5,1284 USD | | 26.06.2024 | 5,363 USD | 5,127 USD | | 25.06.2024 | 5,363 USD | 5,1256 USD | | 24.06.2024 | 5,363 USD | 5,1242 USD | | 21.06.2024 | 5,363 USD | 5,12 USD | | 20.06.2024 | 5,363 USD | 5,1186 USD | | 19.06.2024 | 5,363 USD | 5,1172 USD | | 18.06.2024 | 5,363 USD | 5,1158 USD | | 17.06.2024 | 5,363 USD | 5,1144 USD | | 14.06.2024 | 5,363 USD | 5,1102 USD | | 13.06.2024 | 5,363 USD | 5,1088 USD | | 12.06.2024 | 5,363 USD | 5,1074 USD | | 11.06.2024 | 5,363 USD | 5,106 USD | | 10.06.2024 | 5,363 USD | 5,1046 USD | | 07.06.2024 | 5,363 USD | 5,1004 USD | | 06.06.2024 | 5,363 USD | 5,099 USD | | 05.06.2024 | 5,363 USD | 5,0976 USD | | 04.06.2024 | 5,363 USD | 5,0962 USD | | 03.06.2024 | 5,363 USD | 5,0948 USD | | 31.05.2024 | 5,3159 USD | 5,0906 USD | | 30.05.2024 | 5,3159 USD | 5,0892 USD | | 29.05.2024 | 5,3159 USD | 5,0878 USD | | 28.05.2024 | 5,3159 USD | 5,0864 USD | | 27.05.2024 | 5,3159 USD | 5,085 USD | | 24.05.2024 | 5,3159 USD | 5,0808 USD | | 23.05.2024 | 5,3159 USD | 5,0794 USD | | 22.05.2024 | 5,3159 USD | 5,078 USD | | 21.05.2024 | 5,3159 USD | 5,0766 USD | | 20.05.2024 | 5,3159 USD | 5,0752 USD | | 17.05.2024 | 5,3159 USD | 5,071 USD | | 16.05.2024 | 5,3159 USD | 5,0696 USD | | 15.05.2024 | 5,3159 USD | 5,0682 USD | | 14.05.2024 | 5,3159 USD | 5,0668 USD | | 13.05.2024 | 5,3159 USD | 5,0654 USD | | 10.05.2024 | 5,3159 USD | 5,0612 USD | | 09.05.2024 | 5,3159 USD | 5,0598 USD | | 08.05.2024 | 5,3159 USD | 5,0584 USD | | 07.05.2024 | 5,3159 USD | 5,057 USD | | 06.05.2024 | 5,3159 USD | 5,0556 USD | | 03.05.2024 | 5,3159 USD | 5,0514 USD | | 02.05.2024 | 5,3159 USD | 5,05 USD | | 01.05.2024 | 5,3108 USD | 5,0486 USD | | 30.04.2024 | 5,3108 USD | 5,0472 USD | | 29.04.2024 | 5,3108 USD | 5,0458 USD | | 26.04.2024 | 5,3108 USD | 5,0416 USD | | 25.04.2024 | 5,3108 USD | 5,0402 USD | | 24.04.2024 | 5,3108 USD | 5,0388 USD | | 23.04.2024 | 5,3108 USD | 5,0374 USD | | 22.04.2024 | 5,3108 USD | 5,036 USD | | 19.04.2024 | 5,3108 USD | 5,0318 USD | | 18.04.2024 | 5,3108 USD | 5,0304 USD | | 17.04.2024 | 5,3108 USD | 5,029 USD | | 16.04.2024 | 5,3108 USD | 5,0276 USD | | 15.04.2024 | 5,3108 USD | 5,0262 USD | | 12.04.2024 | 5,3108 USD | 5,022 USD | | 11.04.2024 | 5,3108 USD | 5,0206 USD | | 10.04.2024 | 6,0898 USD | 5,798 USD | | 09.04.2024 | 6,0898 USD | 5,7964 USD | | 08.04.2024 | 6,0898 USD | 5,7948 USD | | 05.04.2024 | 6,0898 USD | 5,79 USD | | 04.04.2024 | 6,0898 USD | 5,7884 USD | | 03.04.2024 | 6,0898 USD | 5,7868 USD | | 02.04.2024 | 6,0898 USD | 5,7852 USD | | 01.04.2024 | 6,078 USD | 5,7836 USD | | 29.03.2024 | 6,078 USD | 5,7788 USD | | 28.03.2024 | 6,078 USD | 5,7772 USD | | 27.03.2024 | 6,078 USD | 5,7756 USD | | 26.03.2024 | 6,078 USD | 5,774 USD | | 25.03.2024 | 6,078 USD | 5,774 USD |
|