| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.03.2026 | 5,5261 USD | 5,5261 USD | | 27.03.2026 | 5,5222 USD | 5,5222 USD | | 26.03.2026 | 5,5209 USD | 5,5209 USD | | 25.03.2026 | 5,5196 USD | 5,5196 USD | | 24.03.2026 | 5,5183 USD | 5,5183 USD | | 23.03.2026 | 5,517 USD | 5,517 USD | | 20.03.2026 | 5,5131 USD | 5,5131 USD | | 19.03.2026 | 5,5119 USD | 5,5119 USD | | 18.03.2026 | 5,5107 USD | 5,5107 USD | | 17.03.2026 | 5,5095 USD | 5,5095 USD | | 16.03.2026 | 5,5083 USD | 5,5083 USD | | 13.03.2026 | 5,5047 USD | 5,5047 USD | | 12.03.2026 | 5,5035 USD | 5,5035 USD | | 11.03.2026 | 5,5023 USD | 5,5023 USD | | 10.03.2026 | 5,5011 USD | 5,5011 USD | | 09.03.2026 | 5,4999 USD | 5,4999 USD | | 06.03.2026 | 5,4963 USD | 5,4963 USD | | 05.03.2026 | 5,4951 USD | 5,4951 USD | | 04.03.2026 | 5,4939 USD | 5,4939 USD | | 03.03.2026 | 5,4927 USD | 5,4927 USD | | 02.03.2026 | 5,4915 USD | 5,4915 USD | | 27.02.2026 | 5,4879 USD | 5,4879 USD | | 26.02.2026 | 5,4867 USD | 5,4867 USD | | 25.02.2026 | 5,4855 USD | 5,4855 USD | | 24.02.2026 | 5,4843 USD | 5,4843 USD | | 23.02.2026 | 5,4831 USD | 5,4831 USD | | 20.02.2026 | 5,4795 USD | 5,4795 USD | | 19.02.2026 | 5,4783 USD | 5,4783 USD | | 18.02.2026 | 5,4771 USD | 5,4771 USD | | 17.02.2026 | 5,4759 USD | 5,4759 USD | | 16.02.2026 | 5,4747 USD | 5,4747 USD | | 13.02.2026 | 5,4711 USD | 5,4711 USD | | 12.02.2026 | 5,4699 USD | 5,4699 USD | | 11.02.2026 | 5,4687 USD | 5,4687 USD | | 10.02.2026 | 5,4675 USD | 5,4675 USD | | 09.02.2026 | 5,4663 USD | 5,4663 USD | | 06.02.2026 | 5,4627 USD | 5,4627 USD | | 05.02.2026 | 5,4615 USD | 5,4615 USD | | 04.02.2026 | 5,4603 USD | 5,4603 USD | | 03.02.2026 | 5,4591 USD | 5,4591 USD | | 02.02.2026 | 5,4579 USD | 5,4579 USD | | 30.01.2026 | 5,4543 USD | 5,4543 USD | | 29.01.2026 | 5,4531 USD | 5,4531 USD | | 28.01.2026 | 5,4519 USD | 5,4519 USD | | 27.01.2026 | 5,4507 USD | 5,4507 USD | | 26.01.2026 | 5,4495 USD | 5,4495 USD | | 23.01.2026 | 5,4459 USD | 5,4459 USD | | 22.01.2026 | 5,4447 USD | 5,4447 USD | | 21.01.2026 | 5,4435 USD | 5,4435 USD | | 20.01.2026 | 5,4423 USD | 5,4423 USD | | 19.01.2026 | 5,4411 USD | 5,4411 USD | | 16.01.2026 | 5,4375 USD | 5,4375 USD | | 15.01.2026 | 5,4363 USD | 5,4363 USD | | 14.01.2026 | 5,4351 USD | 5,4351 USD | | 13.01.2026 | 5,4339 USD | 5,4339 USD | | 12.01.2026 | 5,4327 USD | 5,4327 USD | | 09.01.2026 | 5,4291 USD | 5,4291 USD | | 08.01.2026 | 5,4279 USD | 5,4279 USD | | 07.01.2026 | 5,4267 USD | 5,4267 USD | | 06.01.2026 | 5,4255 USD | 5,4255 USD | | 05.01.2026 | 5,4243 USD | 5,4243 USD | | 02.01.2026 | 5,4207 USD | 5,4207 USD | | 31.12.2025 | 5,4181 USD | 5,4181 USD | | 30.12.2025 | 5,4168 USD | 5,4168 USD | | 29.12.2025 | 5,4155 USD | 5,4155 USD | | 26.12.2025 | 5,4116 USD | 5,4116 USD | | 24.12.2025 | 5,409 USD | 5,409 USD | | 23.12.2025 | 5,4077 USD | 5,4077 USD | | 22.12.2025 | 5,4064 USD | 5,4064 USD | | 19.12.2025 | 5,4025 USD | 5,4025 USD | | 18.12.2025 | 5,4012 USD | 5,4012 USD | | 17.12.2025 | 5,3999 USD | 5,3999 USD | | 16.12.2025 | 5,3986 USD | 5,3986 USD | | 15.12.2025 | 5,3973 USD | 5,3973 USD | | 12.12.2025 | 5,3935 USD | 5,3935 USD | | 11.12.2025 | 5,3923 USD | 5,3923 USD | | 10.12.2025 | 5,3911 USD | 5,3911 USD | | 09.12.2025 | 5,3899 USD | 5,3899 USD | | 08.12.2025 | 5,3887 USD | 5,3887 USD | | 05.12.2025 | 5,3851 USD | 5,3851 USD | | 04.12.2025 | 5,3839 USD | 5,3839 USD | | 03.12.2025 | 5,3827 USD | 5,3827 USD | | 02.12.2025 | 5,3815 USD | 5,3815 USD | | 01.12.2025 | 5,3803 USD | 5,3803 USD | | 28.11.2025 | 5,3764 USD | 5,3764 USD | | 27.11.2025 | 5,3751 USD | 5,3751 USD | | 26.11.2025 | 5,3738 USD | 5,3738 USD | | 25.11.2025 | 5,3725 USD | 5,3725 USD | | 24.11.2025 | 5,3712 USD | 5,3712 USD | | 21.11.2025 | 5,3673 USD | 5,3673 USD | | 20.11.2025 | 5,366 USD | 5,366 USD | | 19.11.2025 | 5,3647 USD | 5,3647 USD | | 18.11.2025 | 5,3634 USD | 5,3634 USD | | 17.11.2025 | 5,3621 USD | 5,3621 USD | | 14.11.2025 | 5,3582 USD | 5,3582 USD | | 13.11.2025 | 5,3569 USD | 5,3569 USD | | 12.11.2025 | 5,3556 USD | 5,3556 USD | | 11.11.2025 | 5,3543 USD | 5,3543 USD | | 10.11.2025 | 5,353 USD | 5,353 USD | | 07.11.2025 | 5,3491 USD | 5,3491 USD | | 06.11.2025 | 5,3478 USD | 5,3478 USD | | 05.11.2025 | 5,3465 USD | 5,3465 USD | | 04.11.2025 | 5,3452 USD | 5,3452 USD | | 03.11.2025 | 5,3439 USD | 5,3439 USD | | 31.10.2025 | 5,34 USD | 5,34 USD | | 30.10.2025 | 5,3387 USD | 5,3387 USD | | 29.10.2025 | 5,3374 USD | 5,3374 USD | | 28.10.2025 | 5,3361 USD | 5,3361 USD | | 27.10.2025 | 5,3348 USD | 5,3348 USD | | 24.10.2025 | 5,3309 USD | 5,3309 USD | | 23.10.2025 | 5,3296 USD | 5,3296 USD | | 22.10.2025 | 5,3283 USD | 5,3283 USD | | 21.10.2025 | 5,327 USD | 5,327 USD | | 20.10.2025 | 5,3257 USD | 5,3257 USD | | 17.10.2025 | 5,3218 USD | 5,3218 USD | | 16.10.2025 | 5,3205 USD | 5,3205 USD | | 15.10.2025 | 5,3192 USD | 5,3192 USD | | 14.10.2025 | 5,3179 USD | 5,3179 USD | | 13.10.2025 | 5,3166 USD | 5,3166 USD | | 10.10.2025 | 5,3127 USD | 5,3127 USD | | 09.10.2025 | 5,3114 USD | 5,3114 USD | | 08.10.2025 | 5,3101 USD | 5,3101 USD | | 07.10.2025 | 5,3088 USD | 5,3088 USD | | 06.10.2025 | 5,3075 USD | 5,3075 USD | | 03.10.2025 | 5,3036 USD | 5,3036 USD | | 02.10.2025 | 5,3023 USD | 5,3023 USD | | 01.10.2025 | 5,301 USD | 5,301 USD | | 30.09.2025 | 5,2997 USD | 5,2997 USD | | 29.09.2025 | 5,2984 USD | 5,2984 USD | | 26.09.2025 | 5,2945 USD | 5,2945 USD | | 25.09.2025 | 5,2932 USD | 5,2932 USD | | 24.09.2025 | 5,2919 USD | 5,2919 USD | | 23.09.2025 | 5,2906 USD | 5,2906 USD | | 22.09.2025 | 5,2893 USD | 5,2893 USD | | 19.09.2025 | 5,2854 USD | 5,2854 USD | | 18.09.2025 | 5,2841 USD | 5,2841 USD | | 17.09.2025 | 5,2828 USD | 5,2828 USD | | 16.09.2025 | 5,2815 USD | 5,2815 USD | | 15.09.2025 | 5,2802 USD | 5,2802 USD | | 12.09.2025 | 5,2763 USD | 5,2763 USD | | 11.09.2025 | 5,275 USD | 5,275 USD | | 10.09.2025 | 5,2737 USD | 5,2737 USD | | 09.09.2025 | 5,2724 USD | 5,2724 USD | | 08.09.2025 | 5,2711 USD | 5,2711 USD | | 05.09.2025 | 5,2672 USD | 5,2672 USD | | 04.09.2025 | 5,2659 USD | 5,2659 USD | | 03.09.2025 | 5,2646 USD | 5,2646 USD | | 02.09.2025 | 5,2633 USD | 5,2633 USD | | 01.09.2025 | 5,262 USD | 5,262 USD | | 29.08.2025 | 5,2581 USD | 5,2581 USD | | 28.08.2025 | 5,2568 USD | 5,2568 USD | | 27.08.2025 | 5,2555 USD | 5,2555 USD | | 26.08.2025 | 5,2542 USD | 5,2542 USD | | 25.08.2025 | 5,2529 USD | 5,2529 USD | | 22.08.2025 | 5,249 USD | 5,249 USD | | 21.08.2025 | 5,2477 USD | 5,2477 USD | | 20.08.2025 | 5,2464 USD | 5,2464 USD | | 19.08.2025 | 5,2451 USD | 5,2451 USD | | 18.08.2025 | 5,2438 USD | 5,2438 USD | | 15.08.2025 | 5,2399 USD | 5,2399 USD | | 14.08.2025 | 5,2386 USD | 5,2386 USD | | 13.08.2025 | 5,2373 USD | 5,2373 USD | | 12.08.2025 | 5,236 USD | 5,236 USD | | 11.08.2025 | 5,2347 USD | 5,2347 USD | | 08.08.2025 | 5,2308 USD | 5,2308 USD | | 07.08.2025 | 5,2295 USD | 5,2295 USD | | 06.08.2025 | 5,2282 USD | 5,2282 USD | | 05.08.2025 | 5,2269 USD | 5,2269 USD | | 04.08.2025 | 5,2256 USD | 5,2256 USD | | 01.08.2025 | 5,2217 USD | 5,2217 USD | | 31.07.2025 | 5,2204 USD | 5,2204 USD | | 30.07.2025 | 5,2191 USD | 5,2191 USD | | 29.07.2025 | 5,2178 USD | 5,2178 USD | | 28.07.2025 | 5,2165 USD | 5,2165 USD | | 25.07.2025 | 5,2126 USD | 5,2126 USD | | 24.07.2025 | 5,2113 USD | 5,2113 USD | | 23.07.2025 | 5,21 USD | 5,21 USD | | 22.07.2025 | 5,2087 USD | 5,2087 USD | | 21.07.2025 | 5,2074 USD | 5,2074 USD | | 18.07.2025 | 5,2035 USD | 5,2035 USD | | 17.07.2025 | 5,2022 USD | 5,2022 USD | | 16.07.2025 | 5,2009 USD | 5,2009 USD | | 15.07.2025 | 5,1996 USD | 5,1996 USD | | 14.07.2025 | 5,1983 USD | 5,1983 USD | | 11.07.2025 | 5,1944 USD | 5,1944 USD | | 10.07.2025 | 5,1931 USD | 5,1931 USD | | 09.07.2025 | 5,1918 USD | 5,1918 USD | | 08.07.2025 | 5,1905 USD | 5,1905 USD | | 07.07.2025 | 5,1892 USD | 5,1892 USD | | 04.07.2025 | 5,1853 USD | 5,1853 USD | | 03.07.2025 | 5,184 USD | 5,184 USD | | 02.07.2025 | 5,1827 USD | 5,1827 USD | | 01.07.2025 | 5,1814 USD | 5,1814 USD | | 30.06.2025 | 5,1801 USD | 5,1801 USD | | 27.06.2025 | 5,1762 USD | 5,1762 USD | | 26.06.2025 | 5,1749 USD | 5,1749 USD | | 25.06.2025 | 5,1736 USD | 5,1736 USD | | 24.06.2025 | 5,1723 USD | 5,1723 USD | | 23.06.2025 | 5,171 USD | 5,171 USD | | 20.06.2025 | 5,1671 USD | 5,1671 USD | | 19.06.2025 | 5,1658 USD | 5,1658 USD | | 18.06.2025 | 5,1645 USD | 5,1645 USD | | 17.06.2025 | 5,1632 USD | 5,1632 USD | | 16.06.2025 | 5,1619 USD | 5,1619 USD | | 13.06.2025 | 5,158 USD | 5,158 USD | | 12.06.2025 | 5,1567 USD | 5,1567 USD | | 11.06.2025 | 5,1554 USD | 5,1554 USD | | 10.06.2025 | 5,1541 USD | 5,1541 USD | | 09.06.2025 | 5,1528 USD | 5,1528 USD | | 06.06.2025 | 5,1489 USD | 5,1489 USD | | 05.06.2025 | 5,1476 USD | 5,1476 USD | | 04.06.2025 | 5,1463 USD | 5,1463 USD | | 03.06.2025 | 5,145 USD | 5,145 USD | | 02.06.2025 | 5,1437 USD | 5,1437 USD | | 30.05.2025 | 5,1398 USD | 5,1398 USD | | 29.05.2025 | 5,1385 USD | 5,1385 USD | | 28.05.2025 | 5,1372 USD | 5,1372 USD | | 27.05.2025 | 5,1359 USD | 5,1359 USD | | 26.05.2025 | 5,1346 USD | 5,1346 USD | | 23.05.2025 | 5,1307 USD | 5,1307 USD | | 22.05.2025 | 5,1294 USD | 5,1294 USD | | 21.05.2025 | 5,1281 USD | 5,1281 USD | | 20.05.2025 | 5,1268 USD | 5,1268 USD | | 19.05.2025 | 5,1255 USD | 5,1255 USD | | 16.05.2025 | 5,1216 USD | 5,1216 USD | | 15.05.2025 | 5,1203 USD | 5,1203 USD | | 14.05.2025 | 5,119 USD | 5,119 USD | | 13.05.2025 | 5,1177 USD | 5,1177 USD | | 12.05.2025 | 5,1164 USD | 5,1164 USD | | 09.05.2025 | 5,1125 USD | 5,1125 USD | | 08.05.2025 | 5,1112 USD | 5,1112 USD | | 07.05.2025 | 5,1099 USD | 5,1099 USD | | 06.05.2025 | 5,1086 USD | 5,1086 USD | | 05.05.2025 | 5,1073 USD | 5,1073 USD | | 02.05.2025 | 5,1034 USD | 5,1034 USD | | 01.05.2025 | 5,1022 USD | 5,1022 USD | | 30.04.2025 | 5,101 USD | 5,101 USD | | 29.04.2025 | 5,0998 USD | 5,0998 USD | | 28.04.2025 | 5,0986 USD | 5,0986 USD | | 25.04.2025 | 5,095 USD | 5,095 USD | | 24.04.2025 | 5,0938 USD | 5,0938 USD | | 23.04.2025 | 5,0926 USD | 5,0926 USD | | 22.04.2025 | 5,0914 USD | 5,0914 USD | | 21.04.2025 | 5,0902 USD | 5,0902 USD | | 18.04.2025 | 5,0866 USD | 5,0866 USD | | 17.04.2025 | 5,0854 USD | 5,0854 USD | | 16.04.2025 | 5,0842 USD | 5,0842 USD | | 15.04.2025 | 5,083 USD | 5,083 USD | | 14.04.2025 | 5,0818 USD | 5,0818 USD | | 11.04.2025 | 5,0782 USD | 5,0782 USD | | 10.04.2025 | 5,077 USD | 5,077 USD | | 09.04.2025 | 5,0758 USD | 5,0758 USD | | 08.04.2025 | 5,8534 USD | 5,8534 USD | | 07.04.2025 | 5,852 USD | 5,852 USD | | 04.04.2025 | 5,8478 USD | 5,8478 USD | | 03.04.2025 | 5,8464 USD | 5,8464 USD | | 02.04.2025 | 5,845 USD | 5,845 USD | | 01.04.2025 | 5,8436 USD | 5,8436 USD | | 31.03.2025 | 5,8422 USD | 5,8422 USD | | 28.03.2025 | 5,838 USD | 5,838 USD | | 27.03.2025 | 5,8366 USD | 5,8366 USD | | 26.03.2025 | 5,8352 USD | 5,8352 USD | | 25.03.2025 | 5,8338 USD | 5,8338 USD | | 24.03.2025 | 5,8324 USD | 5,8324 USD | | 21.03.2025 | 5,8282 USD | 5,8282 USD | | 20.03.2025 | 5,8268 USD | 5,8268 USD | | 19.03.2025 | 5,8254 USD | 5,8254 USD | | 18.03.2025 | 5,824 USD | 5,824 USD | | 17.03.2025 | 5,8226 USD | 5,8226 USD | | 14.03.2025 | 5,8184 USD | 5,8184 USD | | 13.03.2025 | 5,817 USD | 5,817 USD | | 12.03.2025 | 5,8156 USD | 5,8156 USD | | 11.03.2025 | 5,8142 USD | 5,8142 USD | | 10.03.2025 | 5,8128 USD | 5,8128 USD | | 07.03.2025 | 5,8086 USD | 5,8086 USD | | 06.03.2025 | 5,8072 USD | 5,8072 USD | | 05.03.2025 | 5,8058 USD | 5,8058 USD | | 04.03.2025 | 5,8044 USD | 5,8044 USD | | 03.03.2025 | 5,803 USD | 5,803 USD | | 28.02.2025 | 5,7988 USD | 5,7988 USD | | 27.02.2025 | 5,7974 USD | 5,7974 USD | | 26.02.2025 | 5,796 USD | 5,796 USD | | 25.02.2025 | 5,7946 USD | 5,7946 USD | | 24.02.2025 | 5,7932 USD | 5,7932 USD | | 21.02.2025 | 5,789 USD | 5,789 USD | | 20.02.2025 | 5,7876 USD | 5,7876 USD | | 19.02.2025 | 5,7862 USD | 5,7862 USD | | 18.02.2025 | 5,7848 USD | 5,7848 USD | | 17.02.2025 | 5,7834 USD | 5,7834 USD | | 14.02.2025 | 5,7792 USD | 5,7792 USD | | 13.02.2025 | 5,7778 USD | 5,7778 USD | | 12.02.2025 | 5,7764 USD | 5,7764 USD | | 11.02.2025 | 5,775 USD | 5,775 USD | | 10.02.2025 | 5,7736 USD | 5,7736 USD | | 07.02.2025 | 5,7694 USD | 5,7694 USD | | 06.02.2025 | 5,768 USD | 5,768 USD | | 05.02.2025 | 5,7666 USD | 5,7666 USD | | 04.02.2025 | 5,7652 USD | 5,7652 USD | | 03.02.2025 | 5,7638 USD | 5,7638 USD | | 31.01.2025 | 5,7596 USD | 5,7596 USD | | 30.01.2025 | 5,7582 USD | 5,7582 USD | | 29.01.2025 | 5,7568 USD | 5,7568 USD | | 28.01.2025 | 5,7554 USD | 5,7554 USD | | 27.01.2025 | 5,754 USD | 5,754 USD | | 24.01.2025 | 5,7498 USD | 5,7498 USD | | 23.01.2025 | 5,7484 USD | 5,7484 USD | | 22.01.2025 | 5,747 USD | 5,747 USD | | 21.01.2025 | 5,7456 USD | 5,7456 USD | | 20.01.2025 | 5,7442 USD | 5,7442 USD | | 17.01.2025 | 5,74 USD | 5,74 USD | | 16.01.2025 | 5,7386 USD | 5,7386 USD | | 15.01.2025 | 5,7372 USD | 5,7372 USD | | 14.01.2025 | 5,7358 USD | 5,7358 USD | | 13.01.2025 | 5,7344 USD | 5,7344 USD | | 10.01.2025 | 5,7302 USD | 5,7302 USD | | 09.01.2025 | 5,7288 USD | 5,7288 USD | | 08.01.2025 | 5,7274 USD | 5,7274 USD | | 07.01.2025 | 5,726 USD | 5,726 USD | | 06.01.2025 | 5,7246 USD | 5,7246 USD | | 03.01.2025 | 5,7204 USD | 5,7204 USD | | 02.01.2025 | 5,719 USD | 5,719 USD | | 30.12.2024 | 5,7148 USD | 5,7148 USD | | 27.12.2024 | 5,7106 USD | 5,7106 USD | | 26.12.2024 | 5,7092 USD | 5,7092 USD | | 24.12.2024 | 5,7064 USD | 5,7064 USD | | 23.12.2024 | 5,705 USD | 5,705 USD | | 20.12.2024 | 5,7008 USD | 5,7008 USD | | 19.12.2024 | 5,6994 USD | 5,6994 USD | | 18.12.2024 | 5,698 USD | 5,698 USD | | 17.12.2024 | 5,6966 USD | 5,6966 USD | | 16.12.2024 | 5,6952 USD | 5,6952 USD | | 13.12.2024 | 5,691 USD | 5,691 USD | | 12.12.2024 | 5,6896 USD | 5,6896 USD | | 11.12.2024 | 5,6882 USD | 5,6882 USD | | 10.12.2024 | 5,6868 USD | 5,6868 USD | | 09.12.2024 | 5,6854 USD | 5,6854 USD | | 06.12.2024 | 5,6812 USD | 5,6812 USD | | 05.12.2024 | 5,6798 USD | 5,6798 USD | | 04.12.2024 | 5,6784 USD | 5,6784 USD | | 03.12.2024 | 5,677 USD | 5,677 USD | | 02.12.2024 | 5,6756 USD | 5,6756 USD | | 29.11.2024 | 5,6714 USD | 5,6714 USD | | 28.11.2024 | 5,67 USD | 5,67 USD | | 27.11.2024 | 5,6686 USD | 5,6686 USD | | 26.11.2024 | 5,6672 USD | 5,6672 USD | | 25.11.2024 | 5,6658 USD | 5,6658 USD | | 22.11.2024 | 5,6616 USD | 5,6616 USD | | 21.11.2024 | 5,6602 USD | 5,6602 USD | | 20.11.2024 | 5,6588 USD | 5,6588 USD | | 19.11.2024 | 5,6574 USD | 5,6574 USD | | 18.11.2024 | 5,656 USD | 5,656 USD | | 15.11.2024 | 5,6518 USD | 5,6518 USD | | 14.11.2024 | 5,6504 USD | 5,6504 USD | | 13.11.2024 | 5,649 USD | 5,649 USD | | 12.11.2024 | 5,6476 USD | 5,6476 USD | | 11.11.2024 | 5,6462 USD | 5,6462 USD | | 08.11.2024 | 5,642 USD | 5,642 USD | | 07.11.2024 | 5,6406 USD | 5,6406 USD | | 06.11.2024 | 5,6392 USD | 5,6392 USD | | 05.11.2024 | 5,6378 USD | 5,6378 USD | | 04.11.2024 | 5,6364 USD | 5,6364 USD | | 01.11.2024 | 5,6322 USD | 5,6322 USD | | 31.10.2024 | 5,6307 USD | 5,6307 USD | | 30.10.2024 | 5,6292 USD | 5,6292 USD | | 29.10.2024 | 5,6277 USD | 5,6277 USD | | 28.10.2024 | 5,6262 USD | 5,6262 USD | | 25.10.2024 | 5,6217 USD | 5,6217 USD | | 24.10.2024 | 5,6202 USD | 5,6202 USD | | 23.10.2024 | 5,6187 USD | 5,6187 USD | | 22.10.2024 | 5,6172 USD | 5,6172 USD | | 21.10.2024 | 5,6157 USD | 5,6157 USD | | 18.10.2024 | 5,6112 USD | 5,6112 USD | | 17.10.2024 | 5,6097 USD | 5,6097 USD | | 16.10.2024 | 5,6082 USD | 5,6082 USD | | 15.10.2024 | 5,6067 USD | 5,6067 USD | | 14.10.2024 | 5,6052 USD | 5,6052 USD | | 11.10.2024 | 5,6007 USD | 5,6007 USD | | 10.10.2024 | 5,5992 USD | 5,5992 USD | | 09.10.2024 | 5,5977 USD | 5,5977 USD | | 08.10.2024 | 5,5962 USD | 5,5962 USD | | 07.10.2024 | 5,5947 USD | 5,5947 USD | | 04.10.2024 | 5,5902 USD | 5,5902 USD | | 03.10.2024 | 5,5887 USD | 5,5887 USD | | 02.10.2024 | 5,5872 USD | 5,5872 USD | | 01.10.2024 | 5,5857 USD | 5,5857 USD | | 30.09.2024 | 5,5842 USD | 5,5842 USD | | 27.09.2024 | 5,5797 USD | 5,5797 USD | | 26.09.2024 | 5,5782 USD | 5,5782 USD | | 25.09.2024 | 5,5767 USD | 5,5767 USD | | 24.09.2024 | 5,5752 USD | 5,5752 USD | | 23.09.2024 | 5,5737 USD | 5,5737 USD | | 20.09.2024 | 5,5692 USD | 5,5692 USD | | 19.09.2024 | 5,5677 USD | 5,5677 USD | | 18.09.2024 | 5,5662 USD | 5,5662 USD | | 17.09.2024 | 5,5647 USD | 5,5647 USD | | 16.09.2024 | 5,5632 USD | 5,5632 USD | | 13.09.2024 | 5,5587 USD | 5,5587 USD | | 12.09.2024 | 5,5572 USD | 5,5572 USD | | 11.09.2024 | 5,5557 USD | 5,5557 USD | | 10.09.2024 | 5,5542 USD | 5,5542 USD | | 09.09.2024 | 5,5527 USD | 5,5527 USD | | 06.09.2024 | 5,5482 USD | 5,5482 USD | | 05.09.2024 | 5,5467 USD | 5,5467 USD | | 04.09.2024 | 5,5452 USD | 5,5452 USD | | 03.09.2024 | 5,5437 USD | 5,5437 USD | | 02.09.2024 | 5,5422 USD | 5,5422 USD | | 30.08.2024 | 5,5377 USD | 5,5377 USD | | 29.08.2024 | 5,5362 USD | 5,5362 USD | | 28.08.2024 | 5,5347 USD | 5,5347 USD | | 27.08.2024 | 5,5332 USD | 5,5332 USD | | 26.08.2024 | 5,5317 USD | 5,5317 USD | | 23.08.2024 | 5,5272 USD | 5,5272 USD | | 22.08.2024 | 5,5257 USD | 5,5257 USD | | 21.08.2024 | 5,5242 USD | 5,5242 USD | | 20.08.2024 | 5,5227 USD | 5,5227 USD | | 19.08.2024 | 5,5212 USD | 5,5212 USD | | 16.08.2024 | 5,5167 USD | 5,5167 USD | | 15.08.2024 | 5,5152 USD | 5,5152 USD | | 14.08.2024 | 5,5137 USD | 5,5137 USD | | 13.08.2024 | 5,5122 USD | 5,5122 USD | | 12.08.2024 | 5,5107 USD | 5,5107 USD | | 09.08.2024 | 5,5062 USD | 5,5062 USD | | 08.08.2024 | 5,5047 USD | 5,5047 USD | | 07.08.2024 | 5,5032 USD | 5,5032 USD | | 06.08.2024 | 5,5017 USD | 5,5017 USD | | 05.08.2024 | 5,5002 USD | 5,5002 USD | | 02.08.2024 | 5,4957 USD | 5,4957 USD | | 01.08.2024 | 5,4942 USD | 5,4942 USD | | 31.07.2024 | 5,4927 USD | 5,4927 USD | | 30.07.2024 | 5,4912 USD | 5,4912 USD | | 29.07.2024 | 5,4897 USD | 5,4897 USD | | 26.07.2024 | 5,4852 USD | 5,4852 USD | | 25.07.2024 | 5,4837 USD | 5,4837 USD | | 24.07.2024 | 5,4822 USD | 5,4822 USD | | 23.07.2024 | 5,4807 USD | 5,4807 USD | | 22.07.2024 | 5,4792 USD | 5,4792 USD | | 19.07.2024 | 5,4747 USD | 5,4747 USD | | 18.07.2024 | 5,4732 USD | 5,4732 USD | | 17.07.2024 | 5,4717 USD | 5,4717 USD | | 16.07.2024 | 5,4702 USD | 5,4702 USD | | 15.07.2024 | 5,4687 USD | 5,4687 USD | | 12.07.2024 | 5,4642 USD | 5,4642 USD | | 11.07.2024 | 5,4627 USD | 5,4627 USD | | 10.07.2024 | 5,4612 USD | 5,4612 USD | | 09.07.2024 | 5,4597 USD | 5,4597 USD | | 08.07.2024 | 5,4582 USD | 5,4582 USD | | 05.07.2024 | 5,4537 USD | 5,4537 USD | | 04.07.2024 | 5,4522 USD | 5,4522 USD | | 03.07.2024 | 5,4507 USD | 5,4507 USD | | 02.07.2024 | 5,4492 USD | 5,4492 USD | | 01.07.2024 | 5,4477 USD | 5,4477 USD | | 28.06.2024 | 5,4432 USD | 5,4432 USD | | 27.06.2024 | 5,4417 USD | 5,4417 USD | | 26.06.2024 | 5,4402 USD | 5,4402 USD | | 25.06.2024 | 5,4387 USD | 5,4387 USD | | 24.06.2024 | 5,4372 USD | 5,4372 USD | | 21.06.2024 | 5,4327 USD | 5,4327 USD | | 20.06.2024 | 5,4312 USD | 5,4312 USD | | 19.06.2024 | 5,4297 USD | 5,4297 USD | | 18.06.2024 | 5,4282 USD | 5,4282 USD | | 17.06.2024 | 5,4267 USD | 5,4267 USD | | 14.06.2024 | 5,4222 USD | 5,4222 USD | | 13.06.2024 | 5,4207 USD | 5,4207 USD | | 12.06.2024 | 5,4192 USD | 5,4192 USD | | 11.06.2024 | 5,4177 USD | 5,4177 USD | | 10.06.2024 | 5,4162 USD | 5,4162 USD | | 07.06.2024 | 5,4117 USD | 5,4117 USD | | 06.06.2024 | 5,4102 USD | 5,4102 USD | | 05.06.2024 | 5,4087 USD | 5,4087 USD | | 04.06.2024 | 5,4072 USD | 5,4072 USD | | 03.06.2024 | 5,4057 USD | 5,4057 USD | | 31.05.2024 | 5,4012 USD | 5,4012 USD | | 30.05.2024 | 5,3997 USD | 5,3997 USD | | 29.05.2024 | 5,3982 USD | 5,3982 USD | | 28.05.2024 | 5,3967 USD | 5,3967 USD | | 27.05.2024 | 5,3952 USD | 5,3952 USD | | 24.05.2024 | 5,3907 USD | 5,3907 USD | | 23.05.2024 | 5,3892 USD | 5,3892 USD | | 22.05.2024 | 5,3877 USD | 5,3877 USD | | 21.05.2024 | 5,3862 USD | 5,3862 USD | | 20.05.2024 | 5,3847 USD | 5,3847 USD | | 17.05.2024 | 5,3802 USD | 5,3802 USD | | 16.05.2024 | 5,3787 USD | 5,3787 USD | | 15.05.2024 | 5,3772 USD | 5,3772 USD | | 14.05.2024 | 5,3757 USD | 5,3757 USD | | 13.05.2024 | 5,3742 USD | 5,3742 USD | | 10.05.2024 | 5,3697 USD | 5,3697 USD | | 09.05.2024 | 5,3682 USD | 5,3682 USD | | 08.05.2024 | 5,3667 USD | 5,3667 USD | | 07.05.2024 | 5,3652 USD | 5,3652 USD | | 06.05.2024 | 5,3637 USD | 5,3637 USD | | 03.05.2024 | 5,3592 USD | 5,3592 USD | | 02.05.2024 | 5,3577 USD | 5,3577 USD | | 01.05.2024 | 5,3562 USD | 5,3562 USD | | 30.04.2024 | 5,3547 USD | 5,3547 USD | | 29.04.2024 | 5,3532 USD | 5,3532 USD | | 26.04.2024 | 5,3487 USD | 5,3487 USD | | 25.04.2024 | 5,3472 USD | 5,3472 USD | | 24.04.2024 | 5,3457 USD | 5,3457 USD | | 23.04.2024 | 5,3442 USD | 5,3442 USD | | 22.04.2024 | 5,3427 USD | 5,3427 USD | | 19.04.2024 | 5,3382 USD | 5,3382 USD | | 18.04.2024 | 5,3367 USD | 5,3367 USD | | 17.04.2024 | 5,3352 USD | 5,3352 USD | | 16.04.2024 | 5,3337 USD | 5,3337 USD | | 15.04.2024 | 5,3322 USD | 5,3322 USD | | 12.04.2024 | 5,3277 USD | 5,3277 USD | | 11.04.2024 | 5,3262 USD | 5,3262 USD | | 10.04.2024 | 6,1035 USD | 6,1035 USD | | 09.04.2024 | 6,1018 USD | 6,1018 USD | | 08.04.2024 | 6,1001 USD | 6,1001 USD | | 05.04.2024 | 6,095 USD | 6,095 USD | | 04.04.2024 | 6,0933 USD | 6,0933 USD | | 03.04.2024 | 6,0916 USD | 6,0916 USD | | 02.04.2024 | 6,0899 USD | 6,0899 USD | | 01.04.2024 | 6,0882 USD | 6,0882 USD | | 29.03.2024 | 6,0831 USD | 6,0831 USD | | 28.03.2024 | 6,0814 USD | 6,0814 USD | | 27.03.2024 | 6,0797 USD | 6,0797 USD | | 26.03.2024 | 6,078 USD | 6,078 USD | | 25.03.2024 | 6,078 USD | 6,078 USD |
|