| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.03.2026 | 7,0887 USD | 7,0887 USD | | 27.03.2026 | 7,0839 USD | 7,0839 USD | | 26.03.2026 | 7,0823 USD | 7,0823 USD | | 25.03.2026 | 7,0807 USD | 7,0807 USD | | 24.03.2026 | 7,0791 USD | 7,0791 USD | | 23.03.2026 | 7,0775 USD | 7,0775 USD | | 20.03.2026 | 7,0727 USD | 7,0727 USD | | 19.03.2026 | 7,0711 USD | 7,0711 USD | | 18.03.2026 | 7,0695 USD | 7,0695 USD | | 17.03.2026 | 7,0679 USD | 7,0679 USD | | 16.03.2026 | 7,0663 USD | 7,0663 USD | | 13.03.2026 | 7,0615 USD | 7,0615 USD | | 12.03.2026 | 7,0599 USD | 7,0599 USD | | 11.03.2026 | 7,0583 USD | 7,0583 USD | | 10.03.2026 | 7,0567 USD | 7,0567 USD | | 09.03.2026 | 7,0551 USD | 7,0551 USD | | 06.03.2026 | 7,0503 USD | 7,0503 USD | | 05.03.2026 | 7,0487 USD | 7,0487 USD | | 04.03.2026 | 7,0471 USD | 7,0471 USD | | 03.03.2026 | 7,0455 USD | 7,0455 USD | | 02.03.2026 | 7,0439 USD | 7,0439 USD | | 27.02.2026 | 7,0391 USD | 7,0391 USD | | 26.02.2026 | 7,0375 USD | 7,0375 USD | | 25.02.2026 | 7,0359 USD | 7,0359 USD | | 24.02.2026 | 7,0343 USD | 7,0343 USD | | 23.02.2026 | 7,0327 USD | 7,0327 USD | | 20.02.2026 | 7,0279 USD | 7,0279 USD | | 19.02.2026 | 7,0263 USD | 7,0263 USD | | 18.02.2026 | 7,0247 USD | 7,0247 USD | | 17.02.2026 | 7,0231 USD | 7,0231 USD | | 16.02.2026 | 7,0215 USD | 7,0215 USD | | 13.02.2026 | 7,0167 USD | 7,0167 USD | | 12.02.2026 | 7,0151 USD | 7,0151 USD | | 11.02.2026 | 7,0135 USD | 7,0135 USD | | 10.02.2026 | 7,0119 USD | 7,0119 USD | | 09.02.2026 | 7,0103 USD | 7,0103 USD | | 06.02.2026 | 7,0055 USD | 7,0055 USD | | 05.02.2026 | 7,0039 USD | 7,0039 USD | | 04.02.2026 | 7,0023 USD | 7,0023 USD | | 03.02.2026 | 7,0007 USD | 7,0007 USD | | 02.02.2026 | 6,9991 USD | 6,9991 USD | | 30.01.2026 | 6,9943 USD | 6,9943 USD | | 29.01.2026 | 6,9927 USD | 6,9927 USD | | 28.01.2026 | 6,9911 USD | 6,9911 USD | | 27.01.2026 | 6,9895 USD | 6,9895 USD | | 26.01.2026 | 6,9879 USD | 6,9879 USD | | 23.01.2026 | 6,9831 USD | 6,9831 USD | | 22.01.2026 | 6,9815 USD | 6,9815 USD | | 21.01.2026 | 6,9799 USD | 6,9799 USD | | 20.01.2026 | 6,9783 USD | 6,9783 USD | | 19.01.2026 | 6,9767 USD | 6,9767 USD | | 16.01.2026 | 6,9719 USD | 6,9719 USD | | 15.01.2026 | 6,9703 USD | 6,9703 USD | | 14.01.2026 | 6,9687 USD | 6,9687 USD | | 13.01.2026 | 6,9671 USD | 6,9671 USD | | 12.01.2026 | 6,9655 USD | 6,9655 USD | | 09.01.2026 | 6,9607 USD | 6,9607 USD | | 08.01.2026 | 6,9591 USD | 6,9591 USD | | 07.01.2026 | 6,9575 USD | 6,9575 USD | | 06.01.2026 | 6,9559 USD | 6,9559 USD | | 05.01.2026 | 6,9543 USD | 6,9543 USD | | 02.01.2026 | 6,9495 USD | 6,9495 USD | | 31.12.2025 | 6,9463 USD | 6,9463 USD | | 30.12.2025 | 6,9447 USD | 6,9447 USD | | 29.12.2025 | 6,9431 USD | 6,9431 USD | | 26.12.2025 | 6,9383 USD | 6,9383 USD | | 24.12.2025 | 6,9351 USD | 6,9351 USD | | 23.12.2025 | 6,9335 USD | 6,9335 USD | | 22.12.2025 | 6,9319 USD | 6,9319 USD | | 19.12.2025 | 6,9271 USD | 6,9271 USD | | 18.12.2025 | 6,9255 USD | 6,9255 USD | | 17.12.2025 | 6,9239 USD | 6,9239 USD | | 16.12.2025 | 6,9223 USD | 6,9223 USD | | 15.12.2025 | 6,9207 USD | 6,9207 USD | | 12.12.2025 | 6,9159 USD | 6,9159 USD | | 11.12.2025 | 6,9143 USD | 6,9143 USD | | 10.12.2025 | 6,9127 USD | 6,9127 USD | | 09.12.2025 | 6,9111 USD | 6,9111 USD | | 08.12.2025 | 6,9095 USD | 6,9095 USD | | 05.12.2025 | 6,9047 USD | 6,9047 USD | | 04.12.2025 | 6,9031 USD | 6,9031 USD | | 03.12.2025 | 6,9015 USD | 6,9015 USD | | 02.12.2025 | 6,8999 USD | 6,8999 USD | | 01.12.2025 | 6,8983 USD | 6,8983 USD | | 28.11.2025 | 6,8935 USD | 6,8935 USD | | 27.11.2025 | 6,8919 USD | 6,8919 USD | | 26.11.2025 | 6,8903 USD | 6,8903 USD | | 25.11.2025 | 6,8887 USD | 6,8887 USD | | 24.11.2025 | 6,8871 USD | 6,8871 USD | | 21.11.2025 | 6,8823 USD | 6,8823 USD | | 20.11.2025 | 6,8807 USD | 6,8807 USD | | 19.11.2025 | 6,8791 USD | 6,8791 USD | | 18.11.2025 | 6,8775 USD | 6,8775 USD | | 17.11.2025 | 6,8759 USD | 6,8759 USD | | 14.11.2025 | 6,8711 USD | 6,8711 USD | | 13.11.2025 | 6,8695 USD | 6,8695 USD | | 12.11.2025 | 6,8679 USD | 6,8679 USD | | 11.11.2025 | 6,8663 USD | 6,8663 USD | | 10.11.2025 | 6,8647 USD | 6,8647 USD | | 07.11.2025 | 6,8599 USD | 6,8599 USD | | 06.11.2025 | 6,8583 USD | 6,8583 USD | | 05.11.2025 | 6,8567 USD | 6,8567 USD | | 04.11.2025 | 6,8551 USD | 6,8551 USD | | 03.11.2025 | 6,8535 USD | 6,8535 USD | | 31.10.2025 | 6,8487 USD | 6,8487 USD | | 30.10.2025 | 6,8471 USD | 6,8471 USD | | 29.10.2025 | 6,8455 USD | 6,8455 USD | | 28.10.2025 | 6,8439 USD | 6,8439 USD | | 27.10.2025 | 6,8423 USD | 6,8423 USD | | 24.10.2025 | 6,8375 USD | 6,8375 USD | | 23.10.2025 | 6,8359 USD | 6,8359 USD | | 22.10.2025 | 6,8343 USD | 6,8343 USD | | 21.10.2025 | 6,8327 USD | 6,8327 USD | | 20.10.2025 | 6,8311 USD | 6,8311 USD | | 17.10.2025 | 6,8263 USD | 6,8263 USD | | 16.10.2025 | 6,8247 USD | 6,8247 USD | | 15.10.2025 | 6,8231 USD | 6,8231 USD | | 14.10.2025 | 6,8215 USD | 6,8215 USD | | 13.10.2025 | 6,8199 USD | 6,8199 USD | | 10.10.2025 | 6,8151 USD | 6,8151 USD | | 09.10.2025 | 6,8135 USD | 6,8135 USD | | 08.10.2025 | 6,8119 USD | 6,8119 USD | | 07.10.2025 | 6,8103 USD | 6,8103 USD | | 06.10.2025 | 6,8087 USD | 6,8087 USD | | 03.10.2025 | 6,8039 USD | 6,8039 USD | | 02.10.2025 | 6,8023 USD | 6,8023 USD | | 01.10.2025 | 6,8007 USD | 6,8007 USD | | 30.09.2025 | 6,799 USD | 6,799 USD | | 29.09.2025 | 6,7973 USD | 6,7973 USD | | 26.09.2025 | 6,7922 USD | 6,7922 USD | | 25.09.2025 | 6,7905 USD | 6,7905 USD | | 24.09.2025 | 6,7888 USD | 6,7888 USD | | 23.09.2025 | 6,7871 USD | 6,7871 USD | | 22.09.2025 | 6,7854 USD | 6,7854 USD | | 19.09.2025 | 6,7803 USD | 6,7803 USD | | 18.09.2025 | 6,7786 USD | 6,7786 USD | | 17.09.2025 | 6,7769 USD | 6,7769 USD | | 16.09.2025 | 6,7752 USD | 6,7752 USD | | 15.09.2025 | 6,7735 USD | 6,7735 USD | | 12.09.2025 | 6,7686 USD | 6,7686 USD | | 11.09.2025 | 6,767 USD | 6,767 USD | | 10.09.2025 | 6,7654 USD | 6,7654 USD | | 09.09.2025 | 6,7638 USD | 6,7638 USD | | 08.09.2025 | 6,7622 USD | 6,7622 USD | | 05.09.2025 | 6,7574 USD | 6,7574 USD | | 04.09.2025 | 6,7558 USD | 6,7558 USD | | 03.09.2025 | 6,7542 USD | 6,7542 USD | | 02.09.2025 | 6,7526 USD | 6,7526 USD | | 01.09.2025 | 6,751 USD | 6,751 USD | | 29.08.2025 | 6,7459 USD | 6,7459 USD | | 28.08.2025 | 6,7442 USD | 6,7442 USD | | 27.08.2025 | 6,7425 USD | 6,7425 USD | | 26.08.2025 | 6,7408 USD | 6,7408 USD | | 25.08.2025 | 6,7391 USD | 6,7391 USD | | 22.08.2025 | 6,734 USD | 6,734 USD | | 21.08.2025 | 6,7323 USD | 6,7323 USD | | 20.08.2025 | 6,7306 USD | 6,7306 USD | | 19.08.2025 | 6,7289 USD | 6,7289 USD | | 18.08.2025 | 6,7272 USD | 6,7272 USD | | 15.08.2025 | 6,7221 USD | 6,7221 USD | | 14.08.2025 | 6,7204 USD | 6,7204 USD | | 13.08.2025 | 6,7187 USD | 6,7187 USD | | 12.08.2025 | 6,717 USD | 6,717 USD | | 11.08.2025 | 6,7153 USD | 6,7153 USD | | 08.08.2025 | 6,7103 USD | 6,7103 USD | | 07.08.2025 | 6,7087 USD | 6,7087 USD | | 06.08.2025 | 6,7071 USD | 6,7071 USD | | 05.08.2025 | 6,7055 USD | 6,7055 USD | | 04.08.2025 | 6,7039 USD | 6,7039 USD | | 01.08.2025 | 6,6991 USD | 6,6991 USD | | 31.07.2025 | 6,6975 USD | 6,6975 USD | | 30.07.2025 | 6,6959 USD | 6,6959 USD | | 29.07.2025 | 6,6943 USD | 6,6943 USD | | 28.07.2025 | 6,6927 USD | 6,6927 USD | | 25.07.2025 | 6,6879 USD | 6,6879 USD | | 24.07.2025 | 6,6863 USD | 6,6863 USD | | 23.07.2025 | 6,6847 USD | 6,6847 USD | | 22.07.2025 | 6,6831 USD | 6,6831 USD | | 21.07.2025 | 6,6815 USD | 6,6815 USD | | 18.07.2025 | 6,6767 USD | 6,6767 USD | | 17.07.2025 | 6,6751 USD | 6,6751 USD | | 16.07.2025 | 6,6735 USD | 6,6735 USD | | 15.07.2025 | 6,6719 USD | 6,6719 USD | | 14.07.2025 | 6,6703 USD | 6,6703 USD | | 11.07.2025 | 6,6655 USD | 6,6655 USD | | 10.07.2025 | 6,6639 USD | 6,6639 USD | | 09.07.2025 | 6,6623 USD | 6,6623 USD | | 08.07.2025 | 6,6607 USD | 6,6607 USD | | 07.07.2025 | 6,6591 USD | 6,6591 USD | | 04.07.2025 | 6,6543 USD | 6,6543 USD | | 03.07.2025 | 6,6527 USD | 6,6527 USD | | 02.07.2025 | 6,6511 USD | 6,6511 USD | | 01.07.2025 | 6,6495 USD | 6,6495 USD | | 30.06.2025 | 6,6479 USD | 6,6479 USD | | 27.06.2025 | 6,6431 USD | 6,6431 USD | | 26.06.2025 | 6,6415 USD | 6,6415 USD | | 25.06.2025 | 6,6399 USD | 6,6399 USD | | 24.06.2025 | 6,6383 USD | 6,6383 USD | | 23.06.2025 | 6,6367 USD | 6,6367 USD | | 20.06.2025 | 6,6319 USD | 6,6319 USD | | 19.06.2025 | 6,6303 USD | 6,6303 USD | | 18.06.2025 | 6,6287 USD | 6,6287 USD | | 17.06.2025 | 6,6271 USD | 6,6271 USD | | 16.06.2025 | 6,6255 USD | 6,6255 USD | | 13.06.2025 | 6,6207 USD | 6,6207 USD | | 12.06.2025 | 6,6191 USD | 6,6191 USD | | 11.06.2025 | 6,6175 USD | 6,6175 USD | | 10.06.2025 | 6,6159 USD | 6,6159 USD | | 09.06.2025 | 6,6143 USD | 6,6143 USD | | 06.06.2025 | 6,6095 USD | 6,6095 USD | | 05.06.2025 | 6,6079 USD | 6,6079 USD | | 04.06.2025 | 6,6063 USD | 6,6063 USD | | 03.06.2025 | 6,6047 USD | 6,6047 USD | | 02.06.2025 | 6,6031 USD | 6,6031 USD | | 30.05.2025 | 6,5983 USD | 6,5983 USD | | 29.05.2025 | 6,5967 USD | 6,5967 USD | | 28.05.2025 | 6,5951 USD | 6,5951 USD | | 27.05.2025 | 6,5935 USD | 6,5935 USD | | 26.05.2025 | 6,5919 USD | 6,5919 USD | | 23.05.2025 | 6,5871 USD | 6,5871 USD | | 22.05.2025 | 6,5855 USD | 6,5855 USD | | 21.05.2025 | 6,5839 USD | 6,5839 USD | | 20.05.2025 | 6,5823 USD | 6,5823 USD | | 19.05.2025 | 6,5807 USD | 6,5807 USD | | 16.05.2025 | 6,5759 USD | 6,5759 USD | | 15.05.2025 | 6,5743 USD | 6,5743 USD | | 14.05.2025 | 6,5727 USD | 6,5727 USD | | 13.05.2025 | 6,5711 USD | 6,5711 USD | | 12.05.2025 | 6,5695 USD | 6,5695 USD | | 09.05.2025 | 6,5647 USD | 6,5647 USD | | 08.05.2025 | 6,5631 USD | 6,5631 USD | | 07.05.2025 | 6,5615 USD | 6,5615 USD | | 06.05.2025 | 6,5599 USD | 6,5599 USD | | 05.05.2025 | 6,5583 USD | 6,5583 USD | | 02.05.2025 | 6,5535 USD | 6,5535 USD | | 01.05.2025 | 6,5519 USD | 6,5519 USD | | 30.04.2025 | 6,5503 USD | 6,5503 USD | | 29.04.2025 | 6,5487 USD | 6,5487 USD | | 28.04.2025 | 6,5471 USD | 6,5471 USD | | 25.04.2025 | 6,5423 USD | 6,5423 USD | | 24.04.2025 | 6,5407 USD | 6,5407 USD | | 23.04.2025 | 6,5391 USD | 6,5391 USD | | 22.04.2025 | 6,5375 USD | 6,5375 USD | | 21.04.2025 | 6,5359 USD | 6,5359 USD | | 18.04.2025 | 6,5311 USD | 6,5311 USD | | 17.04.2025 | 6,5295 USD | 6,5295 USD | | 16.04.2025 | 6,5279 USD | 6,5279 USD | | 15.04.2025 | 6,5263 USD | 6,5263 USD | | 14.04.2025 | 6,5247 USD | 6,5247 USD | | 11.04.2025 | 6,5199 USD | 6,5199 USD | | 10.04.2025 | 6,5183 USD | 6,5183 USD | | 09.04.2025 | 6,5167 USD | 6,5167 USD | | 08.04.2025 | 7,2939 USD | 7,2939 USD | | 07.04.2025 | 7,2921 USD | 7,2921 USD | | 04.04.2025 | 7,2867 USD | 7,2867 USD | | 03.04.2025 | 7,2849 USD | 7,2849 USD | | 02.04.2025 | 7,2831 USD | 7,2831 USD | | 01.04.2025 | 7,2813 USD | 7,2813 USD | | 31.03.2025 | 7,2795 USD | 7,2795 USD | | 28.03.2025 | 7,2741 USD | 7,2741 USD | | 27.03.2025 | 7,2723 USD | 7,2723 USD | | 26.03.2025 | 7,2705 USD | 7,2705 USD | | 25.03.2025 | 7,2687 USD | 7,2687 USD | | 24.03.2025 | 7,2669 USD | 7,2669 USD | | 21.03.2025 | 7,2615 USD | 7,2615 USD | | 20.03.2025 | 7,2597 USD | 7,2597 USD | | 19.03.2025 | 7,2579 USD | 7,2579 USD | | 18.03.2025 | 7,2561 USD | 7,2561 USD | | 17.03.2025 | 7,2543 USD | 7,2543 USD | | 14.03.2025 | 7,2489 USD | 7,2489 USD | | 13.03.2025 | 7,2471 USD | 7,2471 USD | | 12.03.2025 | 7,2453 USD | 7,2453 USD | | 11.03.2025 | 7,2435 USD | 7,2435 USD | | 10.03.2025 | 7,2417 USD | 7,2417 USD | | 07.03.2025 | 7,2363 USD | 7,2363 USD | | 06.03.2025 | 7,2345 USD | 7,2345 USD | | 05.03.2025 | 7,2327 USD | 7,2327 USD | | 04.03.2025 | 7,2309 USD | 7,2309 USD | | 03.03.2025 | 7,2291 USD | 7,2291 USD | | 28.02.2025 | 7,2237 USD | 7,2237 USD | | 27.02.2025 | 7,2219 USD | 7,2219 USD | | 26.02.2025 | 7,2201 USD | 7,2201 USD | | 25.02.2025 | 7,2183 USD | 7,2183 USD | | 24.02.2025 | 7,2165 USD | 7,2165 USD | | 21.02.2025 | 7,2111 USD | 7,2111 USD | | 20.02.2025 | 7,2093 USD | 7,2093 USD | | 19.02.2025 | 7,2075 USD | 7,2075 USD | | 18.02.2025 | 7,2057 USD | 7,2057 USD | | 17.02.2025 | 7,2039 USD | 7,2039 USD | | 14.02.2025 | 7,1985 USD | 7,1985 USD | | 13.02.2025 | 7,1967 USD | 7,1967 USD | | 12.02.2025 | 7,1949 USD | 7,1949 USD | | 11.02.2025 | 7,1931 USD | 7,1931 USD | | 10.02.2025 | 7,1913 USD | 7,1913 USD | | 07.02.2025 | 7,1859 USD | 7,1859 USD | | 06.02.2025 | 7,1841 USD | 7,1841 USD | | 05.02.2025 | 7,1823 USD | 7,1823 USD | | 04.02.2025 | 7,1805 USD | 7,1805 USD | | 03.02.2025 | 7,1787 USD | 7,1787 USD | | 31.01.2025 | 7,1733 USD | 7,1733 USD | | 30.01.2025 | 7,1715 USD | 7,1715 USD | | 29.01.2025 | 7,1697 USD | 7,1697 USD | | 28.01.2025 | 7,1679 USD | 7,1679 USD | | 27.01.2025 | 7,1661 USD | 7,1661 USD | | 24.01.2025 | 7,1607 USD | 7,1607 USD | | 23.01.2025 | 7,1589 USD | 7,1589 USD | | 22.01.2025 | 7,1571 USD | 7,1571 USD | | 21.01.2025 | 7,1553 USD | 7,1553 USD | | 20.01.2025 | 7,1535 USD | 7,1535 USD | | 17.01.2025 | 7,1481 USD | 7,1481 USD | | 16.01.2025 | 7,1463 USD | 7,1463 USD | | 15.01.2025 | 7,1445 USD | 7,1445 USD | | 14.01.2025 | 7,1427 USD | 7,1427 USD | | 13.01.2025 | 7,1409 USD | 7,1409 USD | | 10.01.2025 | 7,1357 USD | 7,1357 USD | | 09.01.2025 | 7,134 USD | 7,134 USD | | 08.01.2025 | 7,1323 USD | 7,1323 USD | | 07.01.2025 | 7,1306 USD | 7,1306 USD | | 06.01.2025 | 7,1289 USD | 7,1289 USD | | 03.01.2025 | 7,1238 USD | 7,1238 USD | | 02.01.2025 | 7,1221 USD | 7,1221 USD | | 30.12.2024 | 7,1167 USD | 7,1167 USD | | 27.12.2024 | 7,1113 USD | 7,1113 USD | | 26.12.2024 | 7,1095 USD | 7,1095 USD | | 24.12.2024 | 7,1059 USD | 7,1059 USD | | 23.12.2024 | 7,1041 USD | 7,1041 USD | | 20.12.2024 | 7,0987 USD | 7,0987 USD | | 19.12.2024 | 7,0969 USD | 7,0969 USD | | 18.12.2024 | 7,0951 USD | 7,0951 USD | | 17.12.2024 | 7,0933 USD | 7,0933 USD | | 16.12.2024 | 7,0915 USD | 7,0915 USD | | 13.12.2024 | 7,0861 USD | 7,0861 USD | | 12.12.2024 | 7,0843 USD | 7,0843 USD | | 11.12.2024 | 7,0825 USD | 7,0825 USD | | 10.12.2024 | 7,0807 USD | 7,0807 USD | | 09.12.2024 | 7,0789 USD | 7,0789 USD | | 06.12.2024 | 7,0735 USD | 7,0735 USD | | 05.12.2024 | 7,0717 USD | 7,0717 USD | | 04.12.2024 | 7,0699 USD | 7,0699 USD | | 03.12.2024 | 7,0681 USD | 7,0681 USD | | 02.12.2024 | 7,0663 USD | 7,0663 USD | | 29.11.2024 | 7,0609 USD | 7,0609 USD | | 28.11.2024 | 7,0591 USD | 7,0591 USD | | 27.11.2024 | 7,0573 USD | 7,0573 USD | | 26.11.2024 | 7,0555 USD | 7,0555 USD | | 25.11.2024 | 7,0537 USD | 7,0537 USD | | 22.11.2024 | 7,0483 USD | 7,0483 USD | | 21.11.2024 | 7,0465 USD | 7,0465 USD | | 20.11.2024 | 7,0447 USD | 7,0447 USD | | 19.11.2024 | 7,0429 USD | 7,0429 USD | | 18.11.2024 | 7,0411 USD | 7,0411 USD | | 15.11.2024 | 7,0357 USD | 7,0357 USD | | 14.11.2024 | 7,0339 USD | 7,0339 USD | | 13.11.2024 | 7,0321 USD | 7,0321 USD | | 12.11.2024 | 7,0303 USD | 7,0303 USD | | 11.11.2024 | 7,0285 USD | 7,0285 USD | | 08.11.2024 | 7,0231 USD | 7,0231 USD | | 07.11.2024 | 7,0213 USD | 7,0213 USD | | 06.11.2024 | 7,0195 USD | 7,0195 USD | | 05.11.2024 | 7,0177 USD | 7,0177 USD | | 04.11.2024 | 7,0159 USD | 7,0159 USD | | 01.11.2024 | 7,0105 USD | 7,0105 USD | | 31.10.2024 | 7,0087 USD | 7,0087 USD | | 30.10.2024 | 7,0069 USD | 7,0069 USD | | 29.10.2024 | 7,0051 USD | 7,0051 USD | | 28.10.2024 | 7,0033 USD | 7,0033 USD | | 25.10.2024 | 6,9979 USD | 6,9979 USD | | 24.10.2024 | 6,9961 USD | 6,9961 USD | | 23.10.2024 | 6,9943 USD | 6,9943 USD | | 22.10.2024 | 6,9925 USD | 6,9925 USD | | 21.10.2024 | 6,9907 USD | 6,9907 USD | | 18.10.2024 | 6,9853 USD | 6,9853 USD | | 17.10.2024 | 6,9835 USD | 6,9835 USD | | 16.10.2024 | 6,9817 USD | 6,9817 USD | | 15.10.2024 | 6,9799 USD | 6,9799 USD | | 14.10.2024 | 6,9781 USD | 6,9781 USD | | 11.10.2024 | 6,9727 USD | 6,9727 USD | | 10.10.2024 | 6,9709 USD | 6,9709 USD | | 09.10.2024 | 6,9691 USD | 6,9691 USD | | 08.10.2024 | 6,9673 USD | 6,9673 USD | | 07.10.2024 | 6,9655 USD | 6,9655 USD | | 04.10.2024 | 6,9601 USD | 6,9601 USD | | 03.10.2024 | 6,9583 USD | 6,9583 USD | | 02.10.2024 | 6,9565 USD | 6,9565 USD | | 01.10.2024 | 6,9547 USD | 6,9547 USD | | 30.09.2024 | 6,9528 USD | 6,9528 USD | | 27.09.2024 | 6,9471 USD | 6,9471 USD | | 26.09.2024 | 6,9452 USD | 6,9452 USD | | 25.09.2024 | 6,9433 USD | 6,9433 USD | | 24.09.2024 | 6,9414 USD | 6,9414 USD | | 23.09.2024 | 6,9395 USD | 6,9395 USD | | 20.09.2024 | 6,9338 USD | 6,9338 USD | | 19.09.2024 | 6,9319 USD | 6,9319 USD | | 18.09.2024 | 6,93 USD | 6,93 USD | | 17.09.2024 | 6,9281 USD | 6,9281 USD | | 16.09.2024 | 6,9262 USD | 6,9262 USD | | 13.09.2024 | 6,9205 USD | 6,9205 USD | | 12.09.2024 | 6,9186 USD | 6,9186 USD | | 11.09.2024 | 6,9167 USD | 6,9167 USD | | 10.09.2024 | 6,9148 USD | 6,9148 USD | | 09.09.2024 | 6,9129 USD | 6,9129 USD | | 06.09.2024 | 6,9072 USD | 6,9072 USD | | 05.09.2024 | 6,9053 USD | 6,9053 USD | | 04.09.2024 | 6,9034 USD | 6,9034 USD | | 03.09.2024 | 6,9015 USD | 6,9015 USD | | 02.09.2024 | 6,8996 USD | 6,8996 USD | | 30.08.2024 | 6,8939 USD | 6,8939 USD | | 29.08.2024 | 6,892 USD | 6,892 USD | | 28.08.2024 | 6,8901 USD | 6,8901 USD | | 27.08.2024 | 6,8882 USD | 6,8882 USD | | 26.08.2024 | 6,8863 USD | 6,8863 USD | | 23.08.2024 | 6,8806 USD | 6,8806 USD | | 22.08.2024 | 6,8787 USD | 6,8787 USD | | 21.08.2024 | 6,8768 USD | 6,8768 USD | | 20.08.2024 | 6,8749 USD | 6,8749 USD | | 19.08.2024 | 6,873 USD | 6,873 USD | | 16.08.2024 | 6,8673 USD | 6,8673 USD | | 15.08.2024 | 6,8654 USD | 6,8654 USD | | 14.08.2024 | 6,8635 USD | 6,8635 USD | | 13.08.2024 | 6,8616 USD | 6,8616 USD | | 12.08.2024 | 6,8597 USD | 6,8597 USD | | 09.08.2024 | 6,854 USD | 6,854 USD | | 08.08.2024 | 6,8521 USD | 6,8521 USD | | 07.08.2024 | 6,8502 USD | 6,8502 USD | | 06.08.2024 | 6,8483 USD | 6,8483 USD | | 05.08.2024 | 6,8464 USD | 6,8464 USD | | 02.08.2024 | 6,8407 USD | 6,8407 USD | | 01.08.2024 | 6,8388 USD | 6,8388 USD | | 31.07.2024 | 6,8369 USD | 6,8369 USD | | 30.07.2024 | 6,835 USD | 6,835 USD | | 29.07.2024 | 6,8331 USD | 6,8331 USD | | 26.07.2024 | 6,8274 USD | 6,8274 USD | | 25.07.2024 | 6,8255 USD | 6,8255 USD | | 24.07.2024 | 6,8236 USD | 6,8236 USD | | 23.07.2024 | 6,8217 USD | 6,8217 USD | | 22.07.2024 | 6,8198 USD | 6,8198 USD | | 19.07.2024 | 6,8141 USD | 6,8141 USD | | 18.07.2024 | 6,8122 USD | 6,8122 USD | | 17.07.2024 | 6,8103 USD | 6,8103 USD | | 16.07.2024 | 6,8084 USD | 6,8084 USD | | 15.07.2024 | 6,8065 USD | 6,8065 USD | | 12.07.2024 | 6,8008 USD | 6,8008 USD | | 11.07.2024 | 6,7989 USD | 6,7989 USD | | 10.07.2024 | 6,797 USD | 6,797 USD | | 09.07.2024 | 6,7951 USD | 6,7951 USD | | 08.07.2024 | 6,7932 USD | 6,7932 USD | | 05.07.2024 | 6,7875 USD | 6,7875 USD | | 04.07.2024 | 6,7856 USD | 6,7856 USD | | 03.07.2024 | 6,7837 USD | 6,7837 USD | | 02.07.2024 | 6,7818 USD | 6,7818 USD | | 01.07.2024 | 6,7799 USD | 6,7799 USD | | 28.06.2024 | 6,7744 USD | 6,7744 USD | | 27.06.2024 | 6,7726 USD | 6,7726 USD | | 26.06.2024 | 6,7708 USD | 6,7708 USD | | 25.06.2024 | 6,769 USD | 6,769 USD | | 24.06.2024 | 6,7672 USD | 6,7672 USD | | 21.06.2024 | 6,7618 USD | 6,7618 USD | | 20.06.2024 | 6,76 USD | 6,76 USD | | 19.06.2024 | 6,7582 USD | 6,7582 USD | | 18.06.2024 | 6,7564 USD | 6,7564 USD | | 17.06.2024 | 6,7546 USD | 6,7546 USD | | 14.06.2024 | 6,7492 USD | 6,7492 USD | | 13.06.2024 | 6,7474 USD | 6,7474 USD | | 12.06.2024 | 6,7456 USD | 6,7456 USD | | 11.06.2024 | 6,7438 USD | 6,7438 USD | | 10.06.2024 | 6,742 USD | 6,742 USD | | 07.06.2024 | 6,7366 USD | 6,7366 USD | | 06.06.2024 | 6,7348 USD | 6,7348 USD | | 05.06.2024 | 6,733 USD | 6,733 USD | | 04.06.2024 | 6,7312 USD | 6,7312 USD | | 03.06.2024 | 6,7294 USD | 6,7294 USD | | 31.05.2024 | 6,724 USD | 6,724 USD | | 30.05.2024 | 6,7222 USD | 6,7222 USD | | 29.05.2024 | 6,7204 USD | 6,7204 USD | | 28.05.2024 | 6,7186 USD | 6,7186 USD | | 27.05.2024 | 6,7168 USD | 6,7168 USD | | 24.05.2024 | 6,7114 USD | 6,7114 USD | | 23.05.2024 | 6,7096 USD | 6,7096 USD | | 22.05.2024 | 6,7078 USD | 6,7078 USD | | 21.05.2024 | 6,706 USD | 6,706 USD | | 20.05.2024 | 6,7042 USD | 6,7042 USD | | 17.05.2024 | 6,6988 USD | 6,6988 USD | | 16.05.2024 | 6,697 USD | 6,697 USD | | 15.05.2024 | 6,6952 USD | 6,6952 USD | | 14.05.2024 | 6,6934 USD | 6,6934 USD | | 13.05.2024 | 6,6916 USD | 6,6916 USD | | 10.05.2024 | 6,6862 USD | 6,6862 USD | | 09.05.2024 | 6,6844 USD | 6,6844 USD | | 08.05.2024 | 6,6826 USD | 6,6826 USD | | 07.05.2024 | 6,6808 USD | 6,6808 USD | | 06.05.2024 | 6,679 USD | 6,679 USD | | 03.05.2024 | 6,6736 USD | 6,6736 USD | | 02.05.2024 | 6,6718 USD | 6,6718 USD | | 01.05.2024 | 6,67 USD | 6,67 USD | | 30.04.2024 | 6,6682 USD | 6,6682 USD | | 29.04.2024 | 6,6664 USD | 6,6664 USD | | 26.04.2024 | 6,661 USD | 6,661 USD | | 25.04.2024 | 6,6592 USD | 6,6592 USD | | 24.04.2024 | 6,6574 USD | 6,6574 USD | | 23.04.2024 | 6,6556 USD | 6,6556 USD | | 22.04.2024 | 6,6538 USD | 6,6538 USD | | 19.04.2024 | 6,6484 USD | 6,6484 USD | | 18.04.2024 | 6,6466 USD | 6,6466 USD | | 17.04.2024 | 6,6448 USD | 6,6448 USD | | 16.04.2024 | 6,643 USD | 6,643 USD | | 15.04.2024 | 6,6412 USD | 6,6412 USD | | 12.04.2024 | 6,6358 USD | 6,6358 USD | | 11.04.2024 | 6,634 USD | 6,634 USD | | 10.04.2024 | 7,411 USD | 7,411 USD | | 09.04.2024 | 7,409 USD | 7,409 USD | | 08.04.2024 | 7,407 USD | 7,407 USD | | 05.04.2024 | 7,401 USD | 7,401 USD | | 04.04.2024 | 7,399 USD | 7,399 USD | | 03.04.2024 | 7,397 USD | 7,397 USD | | 02.04.2024 | 7,395 USD | 7,395 USD | | 01.04.2024 | 7,393 USD | 7,393 USD | | 29.03.2024 | 7,387 USD | 7,387 USD | | 28.03.2024 | 7,385 USD | 7,385 USD | | 27.03.2024 | 7,383 USD | 7,383 USD | | 26.03.2024 | 7,381 USD | 7,381 USD | | 25.03.2024 | 7,381 USD | 7,381 USD |
|