| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.11.2025 | 55,4272 USD | 55,4272 USD | | 20.11.2025 | 55,4141 USD | 55,4141 USD | | 19.11.2025 | 55,401 USD | 55,401 USD | | 18.11.2025 | 55,3879 USD | 55,3879 USD | | 17.11.2025 | 55,3748 USD | 55,3748 USD | | 14.11.2025 | 553,3546 USD | 553,3546 USD | | 13.11.2025 | 553,2239 USD | 553,2239 USD | | 12.11.2025 | 553,0932 USD | 553,0932 USD | | 11.11.2025 | 552,9625 USD | 552,9625 USD | | 10.11.2025 | 552,8319 USD | 552,8319 USD | | 07.11.2025 | 552,4402 USD | 552,4402 USD | | 06.11.2025 | 552,3097 USD | 552,3097 USD | | 05.11.2025 | 552,1792 USD | 552,1792 USD | | 04.11.2025 | 552,0487 USD | 552,0487 USD | | 03.11.2025 | 551,9183 USD | 551,9183 USD | | 31.10.2025 | 551,5217 USD | 551,5217 USD | | 30.10.2025 | 551,3896 USD | 551,3896 USD | | 29.10.2025 | 551,2575 USD | 551,2575 USD | | 28.10.2025 | 551,1254 USD | 551,1254 USD | | 27.10.2025 | 550,9934 USD | 550,9934 USD | | 24.10.2025 | 550,5975 USD | 550,5975 USD | | 23.10.2025 | 550,4656 USD | 550,4656 USD | | 22.10.2025 | 550,3337 USD | 550,3337 USD | | 21.10.2025 | 550,2019 USD | 550,2019 USD | | 20.10.2025 | 550,0701 USD | 550,0701 USD | | 17.10.2025 | 549,6749 USD | 549,6749 USD | | 16.10.2025 | 549,5432 USD | 549,5432 USD | | 15.10.2025 | 549,4115 USD | 549,4115 USD | | 14.10.2025 | 549,2799 USD | 549,2799 USD | | 13.10.2025 | 549,1483 USD | 549,1483 USD | | 10.10.2025 | 548,7537 USD | 548,7537 USD | | 09.10.2025 | 548,6222 USD | 548,6222 USD | | 08.10.2025 | 548,4908 USD | 548,4908 USD | | 07.10.2025 | 548,3594 USD | 548,3594 USD | | 06.10.2025 | 548,228 USD | 548,228 USD | | 03.10.2025 | 547,8341 USD | 547,8341 USD | | 02.10.2025 | 547,7029 USD | 547,7029 USD | | 01.10.2025 | 547,5717 USD | 547,5717 USD | | 30.09.2025 | 547,4383 USD | 547,4383 USD | | 29.09.2025 | 547,3049 USD | 547,3049 USD | | 26.09.2025 | 546,905 USD | 546,905 USD | | 25.09.2025 | 546,7718 USD | 546,7718 USD | | 24.09.2025 | 546,6386 USD | 546,6386 USD | | 23.09.2025 | 546,5054 USD | 546,5054 USD | | 22.09.2025 | 546,3723 USD | 546,3723 USD | | 19.09.2025 | 545,9731 USD | 545,9731 USD | | 18.09.2025 | 545,8401 USD | 545,8401 USD | | 17.09.2025 | 545,7071 USD | 545,7071 USD | | 16.09.2025 | 545,5742 USD | 545,5742 USD | | 15.09.2025 | 545,4413 USD | 545,4413 USD | | 12.09.2025 | 545,0428 USD | 545,0428 USD | | 11.09.2025 | 544,91 USD | 544,91 USD | | 10.09.2025 | 544,7772 USD | 544,7772 USD | | 09.09.2025 | 544,6445 USD | 544,6445 USD | | 08.09.2025 | 544,5118 USD | 544,5118 USD | | 05.09.2025 | 544,1139 USD | 544,1139 USD | | 04.09.2025 | 543,9813 USD | 543,9813 USD | | 03.09.2025 | 543,8488 USD | 543,8488 USD | | 02.09.2025 | 543,7163 USD | 543,7163 USD | | 01.09.2025 | 543,5838 USD | 543,5838 USD | | 29.08.2025 | 543,183 USD | 543,183 USD | | 28.08.2025 | 543,0495 USD | 543,0495 USD | | 27.08.2025 | 542,916 USD | 542,916 USD | | 26.08.2025 | 542,7825 USD | 542,7825 USD | | 25.08.2025 | 542,6491 USD | 542,6491 USD | | 22.08.2025 | 542,249 USD | 542,249 USD | | 21.08.2025 | 542,1157 USD | 542,1157 USD | | 20.08.2025 | 541,9824 USD | 541,9824 USD | | 19.08.2025 | 541,8492 USD | 541,8492 USD | | 18.08.2025 | 541,716 USD | 541,716 USD | | 15.08.2025 | 541,3166 USD | 541,3166 USD | | 14.08.2025 | 541,1835 USD | 541,1835 USD | | 13.08.2025 | 541,0505 USD | 541,0505 USD | | 12.08.2025 | 540,9175 USD | 540,9175 USD | | 11.08.2025 | 540,7845 USD | 540,7845 USD | | 08.08.2025 | 540,3858 USD | 540,3858 USD | | 07.08.2025 | 540,253 USD | 540,253 USD | | 06.08.2025 | 540,1202 USD | 540,1202 USD | | 05.08.2025 | 539,9874 USD | 539,9874 USD | | 04.08.2025 | 539,8547 USD | 539,8547 USD | | 01.08.2025 | 539,4567 USD | 539,4567 USD | | 31.07.2025 | 539,3245 USD | 539,3245 USD | | 30.07.2025 | 539,1923 USD | 539,1923 USD | | 29.07.2025 | 539,0601 USD | 539,0601 USD | | 28.07.2025 | 538,9279 USD | 538,9279 USD | | 25.07.2025 | 538,5316 USD | 538,5316 USD | | 24.07.2025 | 538,3996 USD | 538,3996 USD | | 23.07.2025 | 538,2676 USD | 538,2676 USD | | 22.07.2025 | 538,1356 USD | 538,1356 USD | | 21.07.2025 | 538,0037 USD | 538,0037 USD | | 18.07.2025 | 537,6081 USD | 537,6081 USD | | 17.07.2025 | 537,4763 USD | 537,4763 USD | | 16.07.2025 | 537,3445 USD | 537,3445 USD | | 15.07.2025 | 537,2128 USD | 537,2128 USD | | 14.07.2025 | 537,0811 USD | 537,0811 USD | | 11.07.2025 | 536,6862 USD | 536,6862 USD | | 10.07.2025 | 536,5546 USD | 536,5546 USD | | 09.07.2025 | 536,4231 USD | 536,4231 USD | | 08.07.2025 | 536,2916 USD | 536,2916 USD | | 07.07.2025 | 536,1601 USD | 536,1601 USD | | 04.07.2025 | 535,7659 USD | 535,7659 USD | | 03.07.2025 | 535,6346 USD | 535,6346 USD | | 02.07.2025 | 535,5033 USD | 535,5033 USD | | 01.07.2025 | 535,372 USD | 535,372 USD | | 30.06.2025 | 535,2409 USD | 535,2409 USD | | 27.06.2025 | 534,8477 USD | 534,8477 USD | | 26.06.2025 | 534,7167 USD | 534,7167 USD | | 25.06.2025 | 534,5857 USD | 534,5857 USD | | 24.06.2025 | 534,4548 USD | 534,4548 USD | | 23.06.2025 | 534,3239 USD | 534,3239 USD | | 20.06.2025 | 533,9314 USD | 533,9314 USD | | 19.06.2025 | 533,8006 USD | 533,8006 USD | | 18.06.2025 | 533,6699 USD | 533,6699 USD | | 17.06.2025 | 533,5392 USD | 533,5392 USD | | 16.06.2025 | 533,4085 USD | 533,4085 USD | | 13.06.2025 | 533,0167 USD | 533,0167 USD | | 12.06.2025 | 532,8861 USD | 532,8861 USD | | 11.06.2025 | 532,7556 USD | 532,7556 USD | | 10.06.2025 | 532,6251 USD | 532,6251 USD | | 09.06.2025 | 532,4946 USD | 532,4946 USD | | 06.06.2025 | 532,1034 USD | 532,1034 USD | | 05.06.2025 | 531,9731 USD | 531,9731 USD | | 04.06.2025 | 531,8428 USD | 531,8428 USD | | 03.06.2025 | 531,7125 USD | 531,7125 USD | | 02.06.2025 | 531,5823 USD | 531,5823 USD | | 30.05.2025 | 531,1913 USD | 531,1913 USD | | 29.05.2025 | 531,061 USD | 531,061 USD | | 28.05.2025 | 530,9308 USD | 530,9308 USD | | 27.05.2025 | 530,8006 USD | 530,8006 USD | | 26.05.2025 | 530,6704 USD | 530,6704 USD | | 23.05.2025 | 530,28 USD | 530,28 USD | | 22.05.2025 | 530,1499 USD | 530,1499 USD | | 21.05.2025 | 530,0199 USD | 530,0199 USD | | 20.05.2025 | 529,8899 USD | 529,8899 USD | | 19.05.2025 | 529,7599 USD | 529,7599 USD | | 16.05.2025 | 529,3702 USD | 529,3702 USD | | 15.05.2025 | 529,2404 USD | 529,2404 USD | | 14.05.2025 | 529,1106 USD | 529,1106 USD | | 13.05.2025 | 528,9808 USD | 528,9808 USD | | 12.05.2025 | 528,8511 USD | 528,8511 USD | | 09.05.2025 | 528,4621 USD | 528,4621 USD | | 08.05.2025 | 528,3325 USD | 528,3325 USD | | 07.05.2025 | 528,2029 USD | 528,2029 USD | | 06.05.2025 | 528,0734 USD | 528,0734 USD | | 05.05.2025 | 527,9439 USD | 527,9439 USD | | 02.05.2025 | 527,5555 USD | 527,5555 USD | | 01.05.2025 | 527,4263 USD | 527,4263 USD | | 30.04.2025 | 527,2971 USD | 527,2971 USD | | 29.04.2025 | 527,168 USD | 527,168 USD | | 28.04.2025 | 527,0389 USD | 527,0389 USD | | 25.04.2025 | 526,6518 USD | 526,6518 USD | | 24.04.2025 | 526,5228 USD | 526,5228 USD | | 23.04.2025 | 526,3938 USD | 526,3938 USD | | 22.04.2025 | 526,2649 USD | 526,2649 USD | | 21.04.2025 | 526,136 USD | 526,136 USD | | 18.04.2025 | 525,7495 USD | 525,7495 USD | | 17.04.2025 | 525,6207 USD | 525,6207 USD | | 16.04.2025 | 525,492 USD | 525,492 USD | | 15.04.2025 | 525,3633 USD | 525,3633 USD | | 14.04.2025 | 525,2346 USD | 525,2346 USD | | 11.04.2025 | 524,8488 USD | 524,8488 USD | | 10.04.2025 | 524,7203 USD | 524,7203 USD | | 09.04.2025 | 524,5918 USD | 524,5918 USD | | 08.04.2025 | 524,4633 USD | 524,4633 USD | | 07.04.2025 | 524,3349 USD | 524,3349 USD | | 04.04.2025 | 523,9497 USD | 523,9497 USD | | 03.04.2025 | 523,8214 USD | 523,8214 USD | | 02.04.2025 | 523,6931 USD | 523,6931 USD | | 01.04.2025 | 523,5648 USD | 523,5648 USD | | 31.03.2025 | 523,4365 USD | 523,4365 USD | | 28.03.2025 | 523,0519 USD | 523,0519 USD | | 27.03.2025 | 522,9238 USD | 522,9238 USD | | 26.03.2025 | 522,7957 USD | 522,7957 USD | | 25.03.2025 | 522,6676 USD | 522,6676 USD | | 24.03.2025 | 522,5396 USD | 522,5396 USD | | 21.03.2025 | 522,1557 USD | 522,1557 USD | | 20.03.2025 | 522,0278 USD | 522,0278 USD | | 19.03.2025 | 521,8999 USD | 521,8999 USD | | 18.03.2025 | 521,772 USD | 521,772 USD | | 17.03.2025 | 521,6442 USD | 521,6442 USD | | 14.03.2025 | 521,2609 USD | 521,2609 USD | | 13.03.2025 | 521,1332 USD | 521,1332 USD | | 12.03.2025 | 521,0055 USD | 521,0055 USD | | 11.03.2025 | 520,8779 USD | 520,8779 USD | | 10.03.2025 | 520,7503 USD | 520,7503 USD | | 07.03.2025 | 520,3677 USD | 520,3677 USD | | 06.03.2025 | 520,2402 USD | 520,2402 USD | | 05.03.2025 | 520,1128 USD | 520,1128 USD | | 04.03.2025 | 519,9854 USD | 519,9854 USD | | 03.03.2025 | 519,858 USD | 519,858 USD | | 28.02.2025 | 519,4764 USD | 519,4764 USD | | 27.02.2025 | 519,3493 USD | 519,3493 USD | | 26.02.2025 | 519,2222 USD | 519,2222 USD | | 25.02.2025 | 519,0951 USD | 519,0951 USD | | 24.02.2025 | 518,9681 USD | 518,9681 USD | | 21.02.2025 | 518,5872 USD | 518,5872 USD | | 20.02.2025 | 518,4603 USD | 518,4603 USD | | 19.02.2025 | 518,3334 USD | 518,3334 USD | | 18.02.2025 | 518,2065 USD | 518,2065 USD | | 17.02.2025 | 518,0797 USD | 518,0797 USD | | 14.02.2025 | 517,6994 USD | 517,6994 USD | | 13.02.2025 | 517,5727 USD | 517,5727 USD | | 12.02.2025 | 517,446 USD | 517,446 USD | | 11.02.2025 | 517,3194 USD | 517,3194 USD | | 10.02.2025 | 517,1928 USD | 517,1928 USD | | 07.02.2025 | 516,8132 USD | 516,8132 USD | | 06.02.2025 | 516,6867 USD | 516,6867 USD | | 05.02.2025 | 516,5602 USD | 516,5602 USD | | 04.02.2025 | 516,4338 USD | 516,4338 USD | | 03.02.2025 | 516,3074 USD | 516,3074 USD | | 31.01.2025 | 515,9279 USD | 515,9279 USD | | 30.01.2025 | 515,8014 USD | 515,8014 USD | | 29.01.2025 | 515,675 USD | 515,675 USD | | 28.01.2025 | 515,5486 USD | 515,5486 USD | | 27.01.2025 | 515,4222 USD | 515,4222 USD | | 24.01.2025 | 515,0433 USD | 515,0433 USD | | 23.01.2025 | 514,9171 USD | 514,9171 USD | | 22.01.2025 | 514,7909 USD | 514,7909 USD | | 21.01.2025 | 514,6647 USD | 514,6647 USD | | 20.01.2025 | 514,5386 USD | 514,5386 USD | | 17.01.2025 | 514,1604 USD | 514,1604 USD | | 16.01.2025 | 514,0344 USD | 514,0344 USD | | 15.01.2025 | 513,9084 USD | 513,9084 USD | | 14.01.2025 | 513,7824 USD | 513,7824 USD | | 13.01.2025 | 513,6565 USD | 513,6565 USD | | 10.01.2025 | 513,2789 USD | 513,2789 USD | | 09.01.2025 | 513,1531 USD | 513,1531 USD | | 08.01.2025 | 513,0273 USD | 513,0273 USD | | 07.01.2025 | 512,9016 USD | 512,9016 USD | | 06.01.2025 | 512,7759 USD | 512,7759 USD | | 03.01.2025 | 512,399 USD | 512,399 USD | | 02.01.2025 | 512,2734 USD | 512,2734 USD | | 30.12.2024 | 511,8884 USD | 511,8884 USD | | 27.12.2024 | 511,5037 USD | 511,5037 USD | | 26.12.2024 | 511,3755 USD | 511,3755 USD | | 24.12.2024 | 511,1192 USD | 511,1192 USD | | 23.12.2024 | 510,9911 USD | 510,9911 USD | | 20.12.2024 | 510,607 USD | 510,607 USD | | 19.12.2024 | 510,479 USD | 510,479 USD | | 18.12.2024 | 510,3511 USD | 510,3511 USD | | 17.12.2024 | 510,2232 USD | 510,2232 USD | | 16.12.2024 | 510,0953 USD | 510,0953 USD | | 13.12.2024 | 509,7119 USD | 509,7119 USD | | 12.12.2024 | 509,5842 USD | 509,5842 USD | | 11.12.2024 | 509,4565 USD | 509,4565 USD | | 10.12.2024 | 509,3288 USD | 509,3288 USD | | 09.12.2024 | 509,2012 USD | 509,2012 USD | | 06.12.2024 | 508,8185 USD | 508,8185 USD | | 05.12.2024 | 508,691 USD | 508,691 USD | | 04.12.2024 | 508,5635 USD | 508,5635 USD | | 03.12.2024 | 508,4361 USD | 508,4361 USD | | 02.12.2024 | 508,3087 USD | 508,3087 USD | | 29.11.2024 | 507,9212 USD | 507,9212 USD | | 28.11.2024 | 507,7921 USD | 507,7921 USD | | 27.11.2024 | 507,663 USD | 507,663 USD | | 26.11.2024 | 507,534 USD | 507,534 USD | | 25.11.2024 | 507,405 USD | 507,405 USD | | 22.11.2024 | 507,0182 USD | 507,0182 USD | | 21.11.2024 | 506,8893 USD | 506,8893 USD | | 20.11.2024 | 506,7605 USD | 506,7605 USD | | 19.11.2024 | 506,6317 USD | 506,6317 USD | | 18.11.2024 | 506,5029 USD | 506,5029 USD | | 15.11.2024 | 506,1168 USD | 506,1168 USD | | 14.11.2024 | 505,9882 USD | 505,9882 USD | | 13.11.2024 | 505,8596 USD | 505,8596 USD | | 12.11.2024 | 505,731 USD | 505,731 USD | | 11.11.2024 | 505,6025 USD | 505,6025 USD | | 08.11.2024 | 505,2171 USD | 505,2171 USD | | 07.11.2024 | 505,0887 USD | 505,0887 USD | | 06.11.2024 | 504,9603 USD | 504,9603 USD | | 05.11.2024 | 504,832 USD | 504,832 USD | | 04.11.2024 | 504,7037 USD | 504,7037 USD | | 01.11.2024 | 504,319 USD | 504,319 USD | | 31.10.2024 | 504,1881 USD | 504,1881 USD | | 30.10.2024 | 504,0572 USD | 504,0572 USD | | 29.10.2024 | 503,9263 USD | 503,9263 USD | | 28.10.2024 | 503,7955 USD | 503,7955 USD | | 25.10.2024 | 503,4032 USD | 503,4032 USD | | 24.10.2024 | 503,2725 USD | 503,2725 USD | | 23.10.2024 | 503,1418 USD | 503,1418 USD | | 22.10.2024 | 503,0112 USD | 503,0112 USD | | 21.10.2024 | 502,8806 USD | 502,8806 USD | | 18.10.2024 | 502,489 USD | 502,489 USD | | 17.10.2024 | 502,3585 USD | 502,3585 USD | | 16.10.2024 | 502,2281 USD | 502,2281 USD | | 15.10.2024 | 502,0977 USD | 502,0977 USD | | 14.10.2024 | 501,9673 USD | 501,9673 USD | | 11.10.2024 | 501,5764 USD | 501,5764 USD | | 10.10.2024 | 501,4462 USD | 501,4462 USD | | 09.10.2024 | 501,316 USD | 501,316 USD | | 08.10.2024 | 501,1858 USD | 501,1858 USD | | 07.10.2024 | 501,0557 USD | 501,0557 USD | | 04.10.2024 | 500,6655 USD | 500,6655 USD | | 03.10.2024 | 500,5355 USD | 500,5355 USD | | 02.10.2024 | 500,4055 USD | 500,4055 USD | | 01.10.2024 | 500,2756 USD | 500,2756 USD | | 30.09.2024 | 500,1409 USD | 500,1409 USD | | 27.09.2024 | 499,737 USD | 499,737 USD | | 26.09.2024 | 499,6024 USD | 499,6024 USD | | 25.09.2024 | 499,4679 USD | 499,4679 USD | | 24.09.2024 | 499,3334 USD | 499,3334 USD | | 23.09.2024 | 499,199 USD | 499,199 USD | | 20.09.2024 | 498,7959 USD | 498,7959 USD | | 19.09.2024 | 498,6616 USD | 498,6616 USD | | 18.09.2024 | 498,5273 USD | 498,5273 USD | | 17.09.2024 | 498,3931 USD | 498,3931 USD | | 16.09.2024 | 498,2589 USD | 498,2589 USD | | 13.09.2024 | 497,8565 USD | 497,8565 USD | | 12.09.2024 | 497,7225 USD | 497,7225 USD | | 11.09.2024 | 497,5885 USD | 497,5885 USD | | 10.09.2024 | 497,4545 USD | 497,4545 USD | | 09.09.2024 | 497,3206 USD | 497,3206 USD | | 06.09.2024 | 496,919 USD | 496,919 USD | | 05.09.2024 | 496,7852 USD | 496,7852 USD | | 04.09.2024 | 496,6514 USD | 496,6514 USD | | 03.09.2024 | 496,5177 USD | 496,5177 USD | | 02.09.2024 | 496,384 USD | 496,384 USD | | 30.08.2024 | 495,9768 USD | 495,9768 USD | | 29.08.2024 | 495,8411 USD | 495,8411 USD | | 28.08.2024 | 495,7055 USD | 495,7055 USD | | 27.08.2024 | 495,5699 USD | 495,5699 USD | | 26.08.2024 | 495,4343 USD | 495,4343 USD | | 23.08.2024 | 495,0279 USD | 495,0279 USD | | 22.08.2024 | 494,8925 USD | 494,8925 USD | | 21.08.2024 | 494,7571 USD | 494,7571 USD | | 20.08.2024 | 494,6218 USD | 494,6218 USD | | 19.08.2024 | 494,4865 USD | 494,4865 USD | | 16.08.2024 | 494,0808 USD | 494,0808 USD | | 15.08.2024 | 493,9456 USD | 493,9456 USD | | 14.08.2024 | 493,8105 USD | 493,8105 USD | | 13.08.2024 | 493,6754 USD | 493,6754 USD | | 12.08.2024 | 493,5404 USD | 493,5404 USD | | 09.08.2024 | 493,1355 USD | 493,1355 USD | | 08.08.2024 | 493,0006 USD | 493,0006 USD | | 07.08.2024 | 492,8657 USD | 492,8657 USD | | 06.08.2024 | 492,7309 USD | 492,7309 USD | | 05.08.2024 | 492,5961 USD | 492,5961 USD | | 02.08.2024 | 492,192 USD | 492,192 USD | | 01.08.2024 | 492,0574 USD | 492,0574 USD | | 31.07.2024 | 491,923 USD | 491,923 USD | | 30.07.2024 | 491,7887 USD | 491,7887 USD | | 29.07.2024 | 491,6544 USD | 491,6544 USD | | 26.07.2024 | 491,2517 USD | 491,2517 USD | | 25.07.2024 | 491,1175 USD | 491,1175 USD | | 24.07.2024 | 490,9834 USD | 490,9834 USD | | 23.07.2024 | 490,8493 USD | 490,8493 USD | | 22.07.2024 | 490,7153 USD | 490,7153 USD | | 19.07.2024 | 490,3134 USD | 490,3134 USD | | 18.07.2024 | 490,1795 USD | 490,1795 USD | | 17.07.2024 | 490,0456 USD | 490,0456 USD | | 16.07.2024 | 489,9118 USD | 489,9118 USD | | 15.07.2024 | 489,778 USD | 489,778 USD | | 12.07.2024 | 489,3768 USD | 489,3768 USD | | 11.07.2024 | 489,2432 USD | 489,2432 USD | | 10.07.2024 | 489,1096 USD | 489,1096 USD | | 09.07.2024 | 488,976 USD | 488,976 USD | | 08.07.2024 | 488,8425 USD | 488,8425 USD | | 05.07.2024 | 488,4421 USD | 488,4421 USD | | 04.07.2024 | 488,3087 USD | 488,3087 USD | | 03.07.2024 | 488,1753 USD | 488,1753 USD | | 02.07.2024 | 488,042 USD | 488,042 USD | | 01.07.2024 | 487,9087 USD | 487,9087 USD | | 28.06.2024 | 487,5093 USD | 487,5093 USD | | 27.06.2024 | 487,3762 USD | 487,3762 USD | | 26.06.2024 | 487,2432 USD | 487,2432 USD | | 25.06.2024 | 487,1102 USD | 487,1102 USD | | 24.06.2024 | 486,9773 USD | 486,9773 USD | | 21.06.2024 | 486,5787 USD | 486,5787 USD | | 20.06.2024 | 486,4459 USD | 486,4459 USD | | 19.06.2024 | 486,3131 USD | 486,3131 USD | | 18.06.2024 | 486,1804 USD | 486,1804 USD | | 17.06.2024 | 486,0477 USD | 486,0477 USD | | 14.06.2024 | 485,6498 USD | 485,6498 USD | | 13.06.2024 | 485,5173 USD | 485,5173 USD | | 12.06.2024 | 485,3848 USD | 485,3848 USD | | 11.06.2024 | 485,2523 USD | 485,2523 USD | | 10.06.2024 | 485,1199 USD | 485,1199 USD | | 07.06.2024 | 484,7228 USD | 484,7228 USD | | 06.06.2024 | 484,5905 USD | 484,5905 USD | | 05.06.2024 | 484,4582 USD | 484,4582 USD | | 04.06.2024 | 484,326 USD | 484,326 USD | | 03.06.2024 | 484,1938 USD | 484,1938 USD | | 31.05.2024 | 483,7977 USD | 483,7977 USD | | 30.05.2024 | 483,6657 USD | 483,6657 USD | | 29.05.2024 | 483,5338 USD | 483,5338 USD | | 28.05.2024 | 483,4019 USD | 483,4019 USD | | 27.05.2024 | 483,27 USD | 483,27 USD | | 24.05.2024 | 482,8746 USD | 482,8746 USD | | 23.05.2024 | 482,7429 USD | 482,7429 USD | | 22.05.2024 | 482,6112 USD | 482,6112 USD | | 21.05.2024 | 482,4796 USD | 482,4796 USD | | 20.05.2024 | 482,348 USD | 482,348 USD | | 17.05.2024 | 481,9534 USD | 481,9534 USD | | 16.05.2024 | 481,8219 USD | 481,8219 USD | | 15.05.2024 | 481,6905 USD | 481,6905 USD | | 14.05.2024 | 481,5591 USD | 481,5591 USD | | 13.05.2024 | 481,4277 USD | 481,4277 USD | | 10.05.2024 | 481,0338 USD | 481,0338 USD | | 09.05.2024 | 480,9026 USD | 480,9026 USD | | 08.05.2024 | 480,7714 USD | 480,7714 USD | | 07.05.2024 | 480,6403 USD | 480,6403 USD | | 06.05.2024 | 480,5092 USD | 480,5092 USD | | 03.05.2024 | 480,1161 USD | 480,1161 USD | | 02.05.2024 | 479,9851 USD | 479,9851 USD | | 01.05.2024 | 479,8542 USD | 479,8542 USD | | 30.04.2024 | 479,7233 USD | 479,7233 USD | | 29.04.2024 | 479,5924 USD | 479,5924 USD | | 26.04.2024 | 479,20 USD | 479,20 USD | | 25.04.2024 | 479,20 USD | 479,20 USD |
|