| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.12.2025 | 208,0516 USD | 208,0516 USD | | 12.12.2025 | 207,9157 USD | 207,9157 USD | | 11.12.2025 | 207,8704 USD | 207,8704 USD | | 10.12.2025 | 207,8251 USD | 207,8251 USD | | 09.12.2025 | 207,7798 USD | 207,7798 USD | | 08.12.2025 | 207,7345 USD | 207,7345 USD | | 05.12.2025 | 207,5989 USD | 207,5989 USD | | 04.12.2025 | 207,5537 USD | 207,5537 USD | | 03.12.2025 | 207,5085 USD | 207,5085 USD | | 02.12.2025 | 207,4633 USD | 207,4633 USD | | 01.12.2025 | 207,4181 USD | 207,4181 USD | | 28.11.2025 | 207,2798 USD | 207,2798 USD | | 27.11.2025 | 207,2337 USD | 207,2337 USD | | 26.11.2025 | 207,1876 USD | 207,1876 USD | | 25.11.2025 | 207,1415 USD | 207,1415 USD | | 24.11.2025 | 207,0954 USD | 207,0954 USD | | 21.11.2025 | 206,9573 USD | 206,9573 USD | | 20.11.2025 | 206,9113 USD | 206,9113 USD | | 19.11.2025 | 206,8653 USD | 206,8653 USD | | 18.11.2025 | 206,8193 USD | 206,8193 USD | | 17.11.2025 | 206,7733 USD | 206,7733 USD | | 14.11.2025 | 206,6353 USD | 206,6353 USD | | 13.11.2025 | 206,5893 USD | 206,5893 USD | | 12.11.2025 | 206,5434 USD | 206,5434 USD | | 11.11.2025 | 206,4975 USD | 206,4975 USD | | 10.11.2025 | 206,4516 USD | 206,4516 USD | | 07.11.2025 | 206,3139 USD | 206,3139 USD | | 06.11.2025 | 206,268 USD | 206,268 USD | | 05.11.2025 | 206,2221 USD | 206,2221 USD | | 04.11.2025 | 206,1762 USD | 206,1762 USD | | 03.11.2025 | 206,1304 USD | 206,1304 USD | | 31.10.2025 | 205,9909 USD | 205,9909 USD | | 30.10.2025 | 205,9444 USD | 205,9444 USD | | 29.10.2025 | 205,8979 USD | 205,8979 USD | | 28.10.2025 | 205,8514 USD | 205,8514 USD | | 27.10.2025 | 205,8049 USD | 205,8049 USD | | 24.10.2025 | 205,6657 USD | 205,6657 USD | | 23.10.2025 | 205,6193 USD | 205,6193 USD | | 22.10.2025 | 205,5729 USD | 205,5729 USD | | 21.10.2025 | 205,5265 USD | 205,5265 USD | | 20.10.2025 | 205,4801 USD | 205,4801 USD | | 17.10.2025 | 205,3409 USD | 205,3409 USD | | 16.10.2025 | 205,2946 USD | 205,2946 USD | | 15.10.2025 | 205,2483 USD | 205,2483 USD | | 14.10.2025 | 205,202 USD | 205,202 USD | | 13.10.2025 | 205,1557 USD | 205,1557 USD | | 10.10.2025 | 205,0168 USD | 205,0168 USD | | 09.10.2025 | 204,9705 USD | 204,9705 USD | | 08.10.2025 | 204,9242 USD | 204,9242 USD | | 07.10.2025 | 204,878 USD | 204,878 USD | | 06.10.2025 | 204,8318 USD | 204,8318 USD | | 03.10.2025 | 205,6679 USD | 205,6679 USD | | 02.10.2025 | 205,6215 USD | 205,6215 USD | | 01.10.2025 | 205,5751 USD | 205,5751 USD | | 30.09.2025 | 205,5279 USD | 205,5279 USD | | 29.09.2025 | 205,4807 USD | 205,4807 USD | | 26.09.2025 | 205,3391 USD | 205,3391 USD | | 25.09.2025 | 205,2919 USD | 205,2919 USD | | 24.09.2025 | 205,2447 USD | 205,2447 USD | | 23.09.2025 | 205,1975 USD | 205,1975 USD | | 22.09.2025 | 205,1504 USD | 205,1504 USD | | 19.09.2025 | 205,0091 USD | 205,0091 USD | | 18.09.2025 | 204,962 USD | 204,962 USD | | 17.09.2025 | 204,9149 USD | 204,9149 USD | | 16.09.2025 | 204,8678 USD | 204,8678 USD | | 15.09.2025 | 204,8207 USD | 204,8207 USD | | 12.09.2025 | 204,6796 USD | 204,6796 USD | | 11.09.2025 | 204,6326 USD | 204,6326 USD | | 10.09.2025 | 204,5856 USD | 204,5856 USD | | 09.09.2025 | 204,5386 USD | 204,5386 USD | | 08.09.2025 | 204,4916 USD | 204,4916 USD | | 05.09.2025 | 204,3506 USD | 204,3506 USD | | 04.09.2025 | 204,3037 USD | 204,3037 USD | | 03.09.2025 | 204,2568 USD | 204,2568 USD | | 02.09.2025 | 204,2099 USD | 204,2099 USD | | 01.09.2025 | 204,163 USD | 204,163 USD | | 29.08.2025 | 204,021 USD | 204,021 USD | | 28.08.2025 | 203,9737 USD | 203,9737 USD | | 27.08.2025 | 203,9264 USD | 203,9264 USD | | 26.08.2025 | 203,8791 USD | 203,8791 USD | | 25.08.2025 | 203,8318 USD | 203,8318 USD | | 22.08.2025 | 203,6899 USD | 203,6899 USD | | 21.08.2025 | 203,6427 USD | 203,6427 USD | | 20.08.2025 | 203,5955 USD | 203,5955 USD | | 19.08.2025 | 203,5483 USD | 203,5483 USD | | 18.08.2025 | 203,5011 USD | 203,5011 USD | | 15.08.2025 | 203,3595 USD | 203,3595 USD | | 14.08.2025 | 203,3123 USD | 203,3123 USD | | 13.08.2025 | 203,2651 USD | 203,2651 USD | | 12.08.2025 | 203,218 USD | 203,218 USD | | 11.08.2025 | 203,1709 USD | 203,1709 USD | | 08.08.2025 | 203,0296 USD | 203,0296 USD | | 07.08.2025 | 202,9825 USD | 202,9825 USD | | 06.08.2025 | 202,9354 USD | 202,9354 USD | | 05.08.2025 | 202,8883 USD | 202,8883 USD | | 04.08.2025 | 202,8412 USD | 202,8412 USD | | 01.08.2025 | 202,7002 USD | 202,7002 USD | | 31.07.2025 | 202,6533 USD | 202,6533 USD | | 30.07.2025 | 202,6064 USD | 202,6064 USD | | 29.07.2025 | 202,5595 USD | 202,5595 USD | | 28.07.2025 | 202,5127 USD | 202,5127 USD | | 25.07.2025 | 202,3723 USD | 202,3723 USD | | 24.07.2025 | 202,3255 USD | 202,3255 USD | | 23.07.2025 | 202,2787 USD | 202,2787 USD | | 22.07.2025 | 202,2319 USD | 202,2319 USD | | 21.07.2025 | 202,1851 USD | 202,1851 USD | | 18.07.2025 | 202,0449 USD | 202,0449 USD | | 17.07.2025 | 201,9982 USD | 201,9982 USD | | 16.07.2025 | 201,9515 USD | 201,9515 USD | | 15.07.2025 | 201,9048 USD | 201,9048 USD | | 14.07.2025 | 201,8581 USD | 201,8581 USD | | 11.07.2025 | 201,718 USD | 201,718 USD | | 10.07.2025 | 201,6713 USD | 201,6713 USD | | 09.07.2025 | 201,6247 USD | 201,6247 USD | | 08.07.2025 | 201,5781 USD | 201,5781 USD | | 07.07.2025 | 201,5315 USD | 201,5315 USD | | 04.07.2025 | 201,3917 USD | 201,3917 USD | | 03.07.2025 | 201,3451 USD | 201,3451 USD | | 02.07.2025 | 202,2087 USD | 202,2087 USD | | 01.07.2025 | 202,1619 USD | 202,1619 USD | | 30.06.2025 | 202,1152 USD | 202,1152 USD | | 27.06.2025 | 201,9751 USD | 201,9751 USD | | 26.06.2025 | 201,9284 USD | 201,9284 USD | | 25.06.2025 | 201,8817 USD | 201,8817 USD | | 24.06.2025 | 201,8351 USD | 201,8351 USD | | 23.06.2025 | 201,7885 USD | 201,7885 USD | | 20.06.2025 | 201,6487 USD | 201,6487 USD | | 19.06.2025 | 201,6021 USD | 201,6021 USD | | 18.06.2025 | 201,5555 USD | 201,5555 USD | | 17.06.2025 | 201,5089 USD | 201,5089 USD | | 16.06.2025 | 201,4623 USD | 201,4623 USD | | 13.06.2025 | 201,3228 USD | 201,3228 USD | | 12.06.2025 | 201,2763 USD | 201,2763 USD | | 11.06.2025 | 201,2298 USD | 201,2298 USD | | 10.06.2025 | 201,1833 USD | 201,1833 USD | | 09.06.2025 | 201,1368 USD | 201,1368 USD | | 06.06.2025 | 200,9973 USD | 200,9973 USD | | 05.06.2025 | 200,9509 USD | 200,9509 USD | | 04.06.2025 | 200,9045 USD | 200,9045 USD | | 03.06.2025 | 200,8581 USD | 200,8581 USD | | 02.06.2025 | 200,8117 USD | 200,8117 USD | | 30.05.2025 | 200,6723 USD | 200,6723 USD | | 29.05.2025 | 200,6259 USD | 200,6259 USD | | 28.05.2025 | 200,5795 USD | 200,5795 USD | | 27.05.2025 | 200,5331 USD | 200,5331 USD | | 26.05.2025 | 200,4867 USD | 200,4867 USD | | 23.05.2025 | 200,3475 USD | 200,3475 USD | | 22.05.2025 | 200,3011 USD | 200,3011 USD | | 21.05.2025 | 200,2548 USD | 200,2548 USD | | 20.05.2025 | 200,2085 USD | 200,2085 USD | | 19.05.2025 | 200,1622 USD | 200,1622 USD | | 16.05.2025 | 200,0233 USD | 200,0233 USD | | 15.05.2025 | 199,977 USD | 199,977 USD | | 14.05.2025 | 199,9307 USD | 199,9307 USD | | 13.05.2025 | 199,8844 USD | 199,8844 USD | | 12.05.2025 | 199,8382 USD | 199,8382 USD | | 09.05.2025 | 199,6996 USD | 199,6996 USD | | 08.05.2025 | 199,6534 USD | 199,6534 USD | | 07.05.2025 | 199,6072 USD | 199,6072 USD | | 06.05.2025 | 199,561 USD | 199,561 USD | | 05.05.2025 | 199,5148 USD | 199,5148 USD | | 02.05.2025 | 199,3763 USD | 199,3763 USD | | 01.05.2025 | 199,3302 USD | 199,3302 USD | | 30.04.2025 | 199,2841 USD | 199,2841 USD | | 29.04.2025 | 199,2381 USD | 199,2381 USD | | 28.04.2025 | 199,1921 USD | 199,1921 USD | | 25.04.2025 | 199,0541 USD | 199,0541 USD | | 24.04.2025 | 199,0081 USD | 199,0081 USD | | 23.04.2025 | 198,9621 USD | 198,9621 USD | | 22.04.2025 | 198,9161 USD | 198,9161 USD | | 21.04.2025 | 198,8701 USD | 198,8701 USD | | 18.04.2025 | 198,7324 USD | 198,7324 USD | | 17.04.2025 | 198,6865 USD | 198,6865 USD | | 16.04.2025 | 198,6406 USD | 198,6406 USD | | 15.04.2025 | 198,5947 USD | 198,5947 USD | | 14.04.2025 | 198,5488 USD | 198,5488 USD | | 11.04.2025 | 198,4112 USD | 198,4112 USD | | 10.04.2025 | 198,3654 USD | 198,3654 USD | | 09.04.2025 | 198,3196 USD | 198,3196 USD | | 08.04.2025 | 198,2738 USD | 198,2738 USD | | 07.04.2025 | 198,228 USD | 198,228 USD | | 04.04.2025 | 198,0906 USD | 198,0906 USD | | 03.04.2025 | 198,955 USD | 198,955 USD | | 02.04.2025 | 198,909 USD | 198,909 USD | | 01.04.2025 | 198,863 USD | 198,863 USD | | 31.03.2025 | 198,817 USD | 198,817 USD | | 28.03.2025 | 198,6793 USD | 198,6793 USD | | 27.03.2025 | 198,6334 USD | 198,6334 USD | | 26.03.2025 | 198,5875 USD | 198,5875 USD | | 25.03.2025 | 198,5416 USD | 198,5416 USD | | 24.03.2025 | 198,4957 USD | 198,4957 USD | | 21.03.2025 | 198,358 USD | 198,358 USD | | 20.03.2025 | 198,3122 USD | 198,3122 USD | | 19.03.2025 | 198,2664 USD | 198,2664 USD | | 18.03.2025 | 198,2206 USD | 198,2206 USD | | 17.03.2025 | 198,1748 USD | 198,1748 USD | | 14.03.2025 | 198,0374 USD | 198,0374 USD | | 13.03.2025 | 197,9916 USD | 197,9916 USD | | 12.03.2025 | 197,9458 USD | 197,9458 USD | | 11.03.2025 | 197,9001 USD | 197,9001 USD | | 10.03.2025 | 197,8544 USD | 197,8544 USD | | 07.03.2025 | 197,7173 USD | 197,7173 USD | | 06.03.2025 | 197,6716 USD | 197,6716 USD | | 05.03.2025 | 197,6259 USD | 197,6259 USD | | 04.03.2025 | 197,5802 USD | 197,5802 USD | | 03.03.2025 | 197,5345 USD | 197,5345 USD | | 28.02.2025 | 197,3977 USD | 197,3977 USD | | 27.02.2025 | 197,3521 USD | 197,3521 USD | | 26.02.2025 | 197,3065 USD | 197,3065 USD | | 25.02.2025 | 197,261 USD | 197,261 USD | | 24.02.2025 | 197,2155 USD | 197,2155 USD | | 21.02.2025 | 197,079 USD | 197,079 USD | | 20.02.2025 | 197,0335 USD | 197,0335 USD | | 19.02.2025 | 196,988 USD | 196,988 USD | | 18.02.2025 | 196,9425 USD | 196,9425 USD | | 17.02.2025 | 196,897 USD | 196,897 USD | | 14.02.2025 | 196,7607 USD | 196,7607 USD | | 13.02.2025 | 196,7153 USD | 196,7153 USD | | 12.02.2025 | 196,6699 USD | 196,6699 USD | | 11.02.2025 | 196,6245 USD | 196,6245 USD | | 10.02.2025 | 196,5791 USD | 196,5791 USD | | 07.02.2025 | 196,4429 USD | 196,4429 USD | | 06.02.2025 | 196,3976 USD | 196,3976 USD | | 05.02.2025 | 196,3523 USD | 196,3523 USD | | 04.02.2025 | 196,307 USD | 196,307 USD | | 03.02.2025 | 196,2617 USD | 196,2617 USD | | 31.01.2025 | 196,1255 USD | 196,1255 USD | | 30.01.2025 | 196,0802 USD | 196,0802 USD | | 29.01.2025 | 196,0349 USD | 196,0349 USD | | 28.01.2025 | 195,9896 USD | 195,9896 USD | | 27.01.2025 | 195,9443 USD | 195,9443 USD | | 24.01.2025 | 195,8084 USD | 195,8084 USD | | 23.01.2025 | 195,7631 USD | 195,7631 USD | | 22.01.2025 | 195,7178 USD | 195,7178 USD | | 21.01.2025 | 195,6725 USD | 195,6725 USD | | 20.01.2025 | 195,6273 USD | 195,6273 USD | | 17.01.2025 | 195,4917 USD | 195,4917 USD | | 16.01.2025 | 195,4465 USD | 195,4465 USD | | 15.01.2025 | 195,4013 USD | 195,4013 USD | | 14.01.2025 | 195,3561 USD | 195,3561 USD | | 13.01.2025 | 195,3109 USD | 195,3109 USD | | 10.01.2025 | 195,1755 USD | 195,1755 USD | | 09.01.2025 | 195,1304 USD | 195,1304 USD | | 08.01.2025 | 195,0853 USD | 195,0853 USD | | 07.01.2025 | 195,0402 USD | 195,0402 USD | | 06.01.2025 | 194,9951 USD | 194,9951 USD | | 03.01.2025 | 195,672 USD | 195,672 USD | | 02.01.2025 | 195,6268 USD | 195,6268 USD | | 30.12.2024 | 195,4879 USD | 195,4879 USD | | 27.12.2024 | 195,349 USD | 195,349 USD | | 26.12.2024 | 195,3028 USD | 195,3028 USD | | 24.12.2024 | 195,2104 USD | 195,2104 USD | | 23.12.2024 | 195,1642 USD | 195,1642 USD | | 20.12.2024 | 195,0256 USD | 195,0256 USD | | 19.12.2024 | 194,9794 USD | 194,9794 USD | | 18.12.2024 | 194,9332 USD | 194,9332 USD | | 17.12.2024 | 194,8871 USD | 194,8871 USD | | 16.12.2024 | 194,841 USD | 194,841 USD | | 13.12.2024 | 194,7027 USD | 194,7027 USD | | 12.12.2024 | 194,6566 USD | 194,6566 USD | | 11.12.2024 | 194,6105 USD | 194,6105 USD | | 10.12.2024 | 194,5644 USD | 194,5644 USD | | 09.12.2024 | 194,5183 USD | 194,5183 USD | | 06.12.2024 | 194,3803 USD | 194,3803 USD | | 05.12.2024 | 194,3343 USD | 194,3343 USD | | 04.12.2024 | 194,2883 USD | 194,2883 USD | | 03.12.2024 | 194,2423 USD | 194,2423 USD | | 02.12.2024 | 194,1963 USD | 194,1963 USD | | 29.11.2024 | 194,0564 USD | 194,0564 USD | | 28.11.2024 | 194,0098 USD | 194,0098 USD | | 27.11.2024 | 193,9632 USD | 193,9632 USD | | 26.11.2024 | 193,9166 USD | 193,9166 USD | | 25.11.2024 | 193,87 USD | 193,87 USD | | 22.11.2024 | 193,7302 USD | 193,7302 USD | | 21.11.2024 | 193,6837 USD | 193,6837 USD | | 20.11.2024 | 193,6372 USD | 193,6372 USD | | 19.11.2024 | 193,5907 USD | 193,5907 USD | | 18.11.2024 | 193,5442 USD | 193,5442 USD | | 15.11.2024 | 193,4047 USD | 193,4047 USD | | 14.11.2024 | 193,3582 USD | 193,3582 USD | | 13.11.2024 | 193,3117 USD | 193,3117 USD | | 12.11.2024 | 193,2653 USD | 193,2653 USD | | 11.11.2024 | 193,2189 USD | 193,2189 USD | | 08.11.2024 | 193,0797 USD | 193,0797 USD | | 07.11.2024 | 193,0333 USD | 193,0333 USD | | 06.11.2024 | 192,9869 USD | 192,9869 USD | | 05.11.2024 | 192,9405 USD | 192,9405 USD | | 04.11.2024 | 192,8941 USD | 192,8941 USD | | 01.11.2024 | 192,7552 USD | 192,7552 USD | | 31.10.2024 | 192,7078 USD | 192,7078 USD | | 30.10.2024 | 192,6604 USD | 192,6604 USD | | 29.10.2024 | 192,6131 USD | 192,6131 USD | | 28.10.2024 | 192,5658 USD | 192,5658 USD | | 25.10.2024 | 192,4239 USD | 192,4239 USD | | 24.10.2024 | 192,3766 USD | 192,3766 USD | | 23.10.2024 | 192,3293 USD | 192,3293 USD | | 22.10.2024 | 192,282 USD | 192,282 USD | | 21.10.2024 | 192,2347 USD | 192,2347 USD | | 18.10.2024 | 192,0931 USD | 192,0931 USD | | 17.10.2024 | 192,0459 USD | 192,0459 USD | | 16.10.2024 | 191,9987 USD | 191,9987 USD | | 15.10.2024 | 191,9515 USD | 191,9515 USD | | 14.10.2024 | 191,9043 USD | 191,9043 USD | | 11.10.2024 | 191,7628 USD | 191,7628 USD | | 10.10.2024 | 191,7157 USD | 191,7157 USD | | 09.10.2024 | 191,6686 USD | 191,6686 USD | | 08.10.2024 | 191,6215 USD | 191,6215 USD | | 07.10.2024 | 191,5744 USD | 191,5744 USD | | 04.10.2024 | 191,4331 USD | 191,4331 USD | | 03.10.2024 | 192,1987 USD | 192,1987 USD | | 02.10.2024 | 192,1515 USD | 192,1515 USD | | 01.10.2024 | 192,1043 USD | 192,1043 USD | | 30.09.2024 | 192,0552 USD | 192,0552 USD | | 27.09.2024 | 191,9082 USD | 191,9082 USD | | 26.09.2024 | 191,8592 USD | 191,8592 USD | | 25.09.2024 | 191,8102 USD | 191,8102 USD | | 24.09.2024 | 191,7612 USD | 191,7612 USD | | 23.09.2024 | 191,7122 USD | 191,7122 USD | | 20.09.2024 | 191,5654 USD | 191,5654 USD | | 19.09.2024 | 191,5165 USD | 191,5165 USD | | 18.09.2024 | 191,4676 USD | 191,4676 USD | | 17.09.2024 | 191,4187 USD | 191,4187 USD | | 16.09.2024 | 191,3698 USD | 191,3698 USD | | 13.09.2024 | 191,2232 USD | 191,2232 USD | | 12.09.2024 | 191,1744 USD | 191,1744 USD | | 11.09.2024 | 191,1256 USD | 191,1256 USD | | 10.09.2024 | 191,0768 USD | 191,0768 USD | | 09.09.2024 | 191,028 USD | 191,028 USD | | 06.09.2024 | 190,8816 USD | 190,8816 USD | | 05.09.2024 | 190,8329 USD | 190,8329 USD | | 04.09.2024 | 190,7842 USD | 190,7842 USD | | 03.09.2024 | 190,7355 USD | 190,7355 USD | | 02.09.2024 | 190,6868 USD | 190,6868 USD | | 30.08.2024 | 190,5383 USD | 190,5383 USD | | 29.08.2024 | 190,4888 USD | 190,4888 USD | | 28.08.2024 | 190,4393 USD | 190,4393 USD | | 27.08.2024 | 190,3899 USD | 190,3899 USD | | 26.08.2024 | 190,3405 USD | 190,3405 USD | | 23.08.2024 | 190,1923 USD | 190,1923 USD | | 22.08.2024 | 190,1429 USD | 190,1429 USD | | 21.08.2024 | 190,0935 USD | 190,0935 USD | | 20.08.2024 | 190,0441 USD | 190,0441 USD | | 19.08.2024 | 189,9948 USD | 189,9948 USD | | 16.08.2024 | 189,8469 USD | 189,8469 USD | | 15.08.2024 | 189,7976 USD | 189,7976 USD | | 14.08.2024 | 189,7483 USD | 189,7483 USD | | 13.08.2024 | 189,699 USD | 189,699 USD | | 12.08.2024 | 189,6497 USD | 189,6497 USD | | 09.08.2024 | 189,5021 USD | 189,5021 USD | | 08.08.2024 | 189,4529 USD | 189,4529 USD | | 07.08.2024 | 189,4037 USD | 189,4037 USD | | 06.08.2024 | 189,3545 USD | 189,3545 USD | | 05.08.2024 | 189,3053 USD | 189,3053 USD | | 02.08.2024 | 189,1579 USD | 189,1579 USD | | 01.08.2024 | 189,1088 USD | 189,1088 USD | | 31.07.2024 | 189,0598 USD | 189,0598 USD | | 30.07.2024 | 189,0108 USD | 189,0108 USD | | 29.07.2024 | 188,9618 USD | 188,9618 USD | | 26.07.2024 | 188,8148 USD | 188,8148 USD | | 25.07.2024 | 188,7659 USD | 188,7659 USD | | 24.07.2024 | 188,717 USD | 188,717 USD | | 23.07.2024 | 188,6681 USD | 188,6681 USD | | 22.07.2024 | 188,6192 USD | 188,6192 USD | | 19.07.2024 | 188,4725 USD | 188,4725 USD | | 18.07.2024 | 188,4236 USD | 188,4236 USD | | 17.07.2024 | 188,3748 USD | 188,3748 USD | | 16.07.2024 | 188,326 USD | 188,326 USD | | 15.07.2024 | 188,2772 USD | 188,2772 USD | | 12.07.2024 | 188,1308 USD | 188,1308 USD | | 11.07.2024 | 188,082 USD | 188,082 USD | | 10.07.2024 | 188,0332 USD | 188,0332 USD | | 09.07.2024 | 187,9845 USD | 187,9845 USD | | 08.07.2024 | 187,9358 USD | 187,9358 USD | | 05.07.2024 | 187,7897 USD | 187,7897 USD | | 04.07.2024 | 188,4886 USD | 188,4886 USD | | 03.07.2024 | 188,4397 USD | 188,4397 USD | | 02.07.2024 | 188,3909 USD | 188,3909 USD | | 01.07.2024 | 188,3421 USD | 188,3421 USD | | 28.06.2024 | 188,1957 USD | 188,1957 USD | | 27.06.2024 | 188,1469 USD | 188,1469 USD | | 26.06.2024 | 188,0982 USD | 188,0982 USD | | 25.06.2024 | 188,0495 USD | 188,0495 USD | | 24.06.2024 | 188,0008 USD | 188,0008 USD | | 21.06.2024 | 187,8547 USD | 187,8547 USD | | 20.06.2024 | 187,806 USD | 187,806 USD | | 19.06.2024 | 187,7574 USD | 187,7574 USD | | 18.06.2024 | 187,7088 USD | 187,7088 USD | | 17.06.2024 | 187,6602 USD | 187,6602 USD | | 14.06.2024 | 187,5144 USD | 187,5144 USD | | 13.06.2024 | 187,4658 USD | 187,4658 USD | | 12.06.2024 | 187,4172 USD | 187,4172 USD | | 11.06.2024 | 187,3687 USD | 187,3687 USD | | 10.06.2024 | 187,3202 USD | 187,3202 USD | | 07.06.2024 | 187,1747 USD | 187,1747 USD | | 06.06.2024 | 187,1262 USD | 187,1262 USD | | 05.06.2024 | 187,0777 USD | 187,0777 USD | | 04.06.2024 | 187,0292 USD | 187,0292 USD | | 03.06.2024 | 186,9808 USD | 186,9808 USD | | 31.05.2024 | 186,8356 USD | 186,8356 USD | | 30.05.2024 | 186,7872 USD | 186,7872 USD | | 29.05.2024 | 186,7388 USD | 186,7388 USD | | 28.05.2024 | 186,6905 USD | 186,6905 USD | | 27.05.2024 | 186,6422 USD | 186,6422 USD | | 24.05.2024 | 186,4973 USD | 186,4973 USD | | 23.05.2024 | 186,449 USD | 186,449 USD | | 22.05.2024 | 186,4007 USD | 186,4007 USD | | 21.05.2024 | 186,3524 USD | 186,3524 USD | | 20.05.2024 | 186,3042 USD | 186,3042 USD | | 17.05.2024 | 186,1596 USD | 186,1596 USD | | 16.05.2024 | 186,1114 USD | 186,1114 USD | | 15.05.2024 | 186,0632 USD | 186,0632 USD | | 14.05.2024 | 186,015 USD | 186,015 USD | | 13.05.2024 | 185,9668 USD | 185,9668 USD | | 10.05.2024 | 185,8225 USD | 185,8225 USD | | 09.05.2024 | 185,7744 USD | 185,7744 USD | | 08.05.2024 | 185,7263 USD | 185,7263 USD | | 07.05.2024 | 185,6782 USD | 185,6782 USD | | 06.05.2024 | 185,6301 USD | 185,6301 USD | | 03.05.2024 | 185,486 USD | 185,486 USD | | 02.05.2024 | 185,438 USD | 185,438 USD | | 01.05.2024 | 185,39 USD | 185,39 USD | | 30.04.2024 | 185,342 USD | 185,342 USD | | 29.04.2024 | 185,294 USD | 185,294 USD | | 28.04.2024 | 185,294 USD | 185,294 USD | | 26.04.2024 | 185,294 USD | 185,294 USD |
|