| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 31.10.2025 | 4,7913 USD | 4,7913 USD | | 30.10.2025 | 4,7901 USD | 4,7901 USD | | 29.10.2025 | 4,7889 USD | 4,7889 USD | | 28.10.2025 | 4,7877 USD | 4,7877 USD | | 27.10.2025 | 4,7865 USD | 4,7865 USD | | 24.10.2025 | 4,7829 USD | 4,7829 USD | | 23.10.2025 | 4,7817 USD | 4,7817 USD | | 22.10.2025 | 4,7805 USD | 4,7805 USD | | 21.10.2025 | 4,7793 USD | 4,7793 USD | | 20.10.2025 | 4,7781 USD | 4,7781 USD | | 17.10.2025 | 4,7745 USD | 4,7745 USD | | 16.10.2025 | 4,7733 USD | 4,7733 USD | | 15.10.2025 | 4,7721 USD | 4,7721 USD | | 14.10.2025 | 4,7709 USD | 4,7709 USD | | 13.10.2025 | 4,7697 USD | 4,7697 USD | | 10.10.2025 | 4,7661 USD | 4,7661 USD | | 09.10.2025 | 4,7649 USD | 4,7649 USD | | 08.10.2025 | 4,7637 USD | 4,7637 USD | | 07.10.2025 | 4,7625 USD | 4,7625 USD | | 06.10.2025 | 4,7613 USD | 4,7613 USD | | 03.10.2025 | 4,7577 USD | 4,7577 USD | | 02.10.2025 | 4,7565 USD | 4,7565 USD | | 01.10.2025 | 4,7553 USD | 4,7553 USD | | 30.09.2025 | 4,7541 USD | 4,7541 USD | | 29.09.2025 | 4,7529 USD | 4,7529 USD | | 26.09.2025 | 4,7493 USD | 4,7493 USD | | 25.09.2025 | 4,7481 USD | 4,7481 USD | | 24.09.2025 | 4,7469 USD | 4,7469 USD | | 23.09.2025 | 4,7457 USD | 4,7457 USD | | 22.09.2025 | 4,7445 USD | 4,7445 USD | | 19.09.2025 | 4,7409 USD | 4,7409 USD | | 18.09.2025 | 4,7397 USD | 4,7397 USD | | 17.09.2025 | 4,7385 USD | 4,7385 USD | | 16.09.2025 | 4,7373 USD | 4,7373 USD | | 15.09.2025 | 4,7361 USD | 4,7361 USD | | 12.09.2025 | 4,7325 USD | 4,7325 USD | | 11.09.2025 | 4,7313 USD | 4,7313 USD | | 10.09.2025 | 4,7301 USD | 4,7301 USD | | 09.09.2025 | 4,7289 USD | 4,7289 USD | | 08.09.2025 | 4,7277 USD | 4,7277 USD | | 05.09.2025 | 4,7241 USD | 4,7241 USD | | 04.09.2025 | 4,7229 USD | 4,7229 USD | | 03.09.2025 | 4,7217 USD | 4,7217 USD | | 02.09.2025 | 4,7205 USD | 4,7205 USD | | 01.09.2025 | 4,7193 USD | 4,7193 USD | | 29.08.2025 | 4,7157 USD | 4,7157 USD | | 28.08.2025 | 4,7145 USD | 4,7145 USD | | 27.08.2025 | 4,7133 USD | 4,7133 USD | | 26.08.2025 | 4,7121 USD | 4,7121 USD | | 25.08.2025 | 4,7109 USD | 4,7109 USD | | 22.08.2025 | 4,7073 USD | 4,7073 USD | | 21.08.2025 | 4,7061 USD | 4,7061 USD | | 20.08.2025 | 4,7049 USD | 4,7049 USD | | 19.08.2025 | 4,7037 USD | 4,7037 USD | | 18.08.2025 | 4,7025 USD | 4,7025 USD | | 15.08.2025 | 4,6989 USD | 4,6989 USD | | 14.08.2025 | 4,6977 USD | 4,6977 USD | | 13.08.2025 | 4,6965 USD | 4,6965 USD | | 12.08.2025 | 4,6953 USD | 4,6953 USD | | 11.08.2025 | 4,6941 USD | 4,6941 USD | | 08.08.2025 | 4,6905 USD | 4,6905 USD | | 07.08.2025 | 4,6893 USD | 4,6893 USD | | 06.08.2025 | 4,6881 USD | 4,6881 USD | | 05.08.2025 | 4,6869 USD | 4,6869 USD | | 04.08.2025 | 4,6857 USD | 4,6857 USD | | 01.08.2025 | 4,6821 USD | 4,6821 USD | | 31.07.2025 | 4,6809 USD | 4,6809 USD | | 30.07.2025 | 4,6797 USD | 4,6797 USD | | 29.07.2025 | 4,6785 USD | 4,6785 USD | | 28.07.2025 | 4,6773 USD | 4,6773 USD | | 25.07.2025 | 4,6737 USD | 4,6737 USD | | 24.07.2025 | 4,6725 USD | 4,6725 USD | | 23.07.2025 | 4,6713 USD | 4,6713 USD | | 22.07.2025 | 4,6701 USD | 4,6701 USD | | 21.07.2025 | 4,6689 USD | 4,6689 USD | | 18.07.2025 | 4,6653 USD | 4,6653 USD | | 17.07.2025 | 4,6641 USD | 4,6641 USD | | 16.07.2025 | 4,6629 USD | 4,6629 USD | | 15.07.2025 | 4,6617 USD | 4,6617 USD | | 14.07.2025 | 4,6605 USD | 4,6605 USD | | 11.07.2025 | 4,6569 USD | 4,6569 USD | | 10.07.2025 | 4,6557 USD | 4,6557 USD | | 09.07.2025 | 4,6545 USD | 4,6545 USD | | 08.07.2025 | 4,6533 USD | 4,6533 USD | | 07.07.2025 | 4,6521 USD | 4,6521 USD | | 04.07.2025 | 4,6485 USD | 4,6485 USD | | 03.07.2025 | 4,6473 USD | 4,6473 USD | | 02.07.2025 | 4,6461 USD | 4,6461 USD | | 01.07.2025 | 4,6449 USD | 4,6449 USD | | 30.06.2025 | 4,6437 USD | 4,6437 USD | | 27.06.2025 | 4,6401 USD | 4,6401 USD | | 26.06.2025 | 4,6389 USD | 4,6389 USD | | 25.06.2025 | 4,6377 USD | 4,6377 USD | | 24.06.2025 | 4,6365 USD | 4,6365 USD | | 23.06.2025 | 4,6353 USD | 4,6353 USD | | 20.06.2025 | 4,6317 USD | 4,6317 USD | | 19.06.2025 | 4,6305 USD | 4,6305 USD | | 18.06.2025 | 4,6293 USD | 4,6293 USD | | 17.06.2025 | 4,6281 USD | 4,6281 USD | | 16.06.2025 | 4,6269 USD | 4,6269 USD | | 13.06.2025 | 4,6233 USD | 4,6233 USD | | 12.06.2025 | 4,6221 USD | 4,6221 USD | | 11.06.2025 | 4,6209 USD | 4,6209 USD | | 10.06.2025 | 4,6197 USD | 4,6197 USD | | 09.06.2025 | 4,6185 USD | 4,6185 USD | | 06.06.2025 | 4,6149 USD | 4,6149 USD | | 05.06.2025 | 4,6137 USD | 4,6137 USD | | 04.06.2025 | 4,6125 USD | 4,6125 USD | | 03.06.2025 | 4,6113 USD | 4,6113 USD | | 02.06.2025 | 4,6101 USD | 4,6101 USD | | 30.05.2025 | 4,6065 USD | 4,6065 USD | | 29.05.2025 | 4,6053 USD | 4,6053 USD | | 28.05.2025 | 4,6041 USD | 4,6041 USD | | 27.05.2025 | 4,6029 USD | 4,6029 USD | | 26.05.2025 | 4,6017 USD | 4,6017 USD | | 23.05.2025 | 4,5981 USD | 4,5981 USD | | 22.05.2025 | 4,5969 USD | 4,5969 USD | | 21.05.2025 | 4,5957 USD | 4,5957 USD | | 20.05.2025 | 4,5945 USD | 4,5945 USD | | 19.05.2025 | 4,5933 USD | 4,5933 USD | | 16.05.2025 | 4,5897 USD | 4,5897 USD | | 15.05.2025 | 4,5885 USD | 4,5885 USD | | 14.05.2025 | 4,5873 USD | 4,5873 USD | | 13.05.2025 | 4,5861 USD | 4,5861 USD | | 12.05.2025 | 4,5849 USD | 4,5849 USD | | 09.05.2025 | 4,5813 USD | 4,5813 USD | | 08.05.2025 | 4,5801 USD | 4,5801 USD | | 07.05.2025 | 4,5789 USD | 4,5789 USD | | 06.05.2025 | 4,5777 USD | 4,5777 USD | | 05.05.2025 | 4,5765 USD | 4,5765 USD | | 02.05.2025 | 4,5729 USD | 4,5729 USD | | 01.05.2025 | 4,5717 USD | 4,5717 USD | | 30.04.2025 | 4,5705 USD | 4,5705 USD | | 29.04.2025 | 4,5693 USD | 4,5693 USD | | 28.04.2025 | 4,5681 USD | 4,5681 USD | | 25.04.2025 | 4,5645 USD | 4,5645 USD | | 24.04.2025 | 4,5633 USD | 4,5633 USD | | 23.04.2025 | 4,5621 USD | 4,5621 USD | | 22.04.2025 | 4,5609 USD | 4,5609 USD | | 21.04.2025 | 4,5597 USD | 4,5597 USD | | 18.04.2025 | 4,5561 USD | 4,5561 USD | | 17.04.2025 | 4,5549 USD | 4,5549 USD | | 16.04.2025 | 4,5537 USD | 4,5537 USD | | 15.04.2025 | 4,5525 USD | 4,5525 USD | | 14.04.2025 | 4,5513 USD | 4,5513 USD | | 11.04.2025 | 4,5477 USD | 4,5477 USD | | 10.04.2025 | 4,5465 USD | 4,5465 USD | | 09.04.2025 | 4,5453 USD | 4,5453 USD | | 08.04.2025 | 4,5441 USD | 4,5441 USD | | 07.04.2025 | 4,5429 USD | 4,5429 USD | | 04.04.2025 | 4,5393 USD | 4,5393 USD | | 03.04.2025 | 4,5381 USD | 4,5381 USD | | 02.04.2025 | 4,5369 USD | 4,5369 USD | | 01.04.2025 | 4,5357 USD | 4,5357 USD | | 31.03.2025 | 4,5345 USD | 4,5345 USD | | 28.03.2025 | 4,5309 USD | 4,5309 USD | | 27.03.2025 | 4,5297 USD | 4,5297 USD | | 26.03.2025 | 4,5285 USD | 4,5285 USD | | 25.03.2025 | 4,5273 USD | 4,5273 USD | | 24.03.2025 | 4,5261 USD | 4,5261 USD | | 21.03.2025 | 4,5225 USD | 4,5225 USD | | 20.03.2025 | 4,5213 USD | 4,5213 USD | | 19.03.2025 | 4,5201 USD | 4,5201 USD | | 18.03.2025 | 4,5189 USD | 4,5189 USD | | 17.03.2025 | 4,5177 USD | 4,5177 USD | | 14.03.2025 | 4,5141 USD | 4,5141 USD | | 13.03.2025 | 4,5129 USD | 4,5129 USD | | 12.03.2025 | 4,5117 USD | 4,5117 USD | | 11.03.2025 | 4,5105 USD | 4,5105 USD | | 10.03.2025 | 4,5093 USD | 4,5093 USD | | 07.03.2025 | 4,5057 USD | 4,5057 USD | | 06.03.2025 | 4,5045 USD | 4,5045 USD | | 05.03.2025 | 4,5033 USD | 4,5033 USD | | 04.03.2025 | 4,5021 USD | 4,5021 USD | | 03.03.2025 | 4,5009 USD | 4,5009 USD | | 28.02.2025 | 4,4973 USD | 4,4973 USD | | 27.02.2025 | 4,4961 USD | 4,4961 USD | | 26.02.2025 | 4,4949 USD | 4,4949 USD | | 25.02.2025 | 4,4937 USD | 4,4937 USD | | 24.02.2025 | 4,4925 USD | 4,4925 USD | | 21.02.2025 | 4,4889 USD | 4,4889 USD | | 20.02.2025 | 4,4877 USD | 4,4877 USD | | 19.02.2025 | 4,4865 USD | 4,4865 USD | | 18.02.2025 | 4,4853 USD | 4,4853 USD | | 17.02.2025 | 4,4841 USD | 4,4841 USD | | 14.02.2025 | 4,4805 USD | 4,4805 USD | | 13.02.2025 | 4,4793 USD | 4,4793 USD | | 12.02.2025 | 4,4781 USD | 4,4781 USD | | 11.02.2025 | 4,4769 USD | 4,4769 USD | | 10.02.2025 | 4,4757 USD | 4,4757 USD | | 07.02.2025 | 4,4721 USD | 4,4721 USD | | 06.02.2025 | 4,4709 USD | 4,4709 USD | | 05.02.2025 | 4,4697 USD | 4,4697 USD | | 04.02.2025 | 4,4685 USD | 4,4685 USD | | 03.02.2025 | 4,4673 USD | 4,4673 USD | | 31.01.2025 | 4,4637 USD | 4,4637 USD | | 30.01.2025 | 4,4625 USD | 4,4625 USD | | 29.01.2025 | 4,4613 USD | 4,4613 USD | | 28.01.2025 | 4,4601 USD | 4,4601 USD | | 27.01.2025 | 4,4589 USD | 4,4589 USD | | 24.01.2025 | 4,4553 USD | 4,4553 USD | | 23.01.2025 | 4,4541 USD | 4,4541 USD | | 22.01.2025 | 4,4529 USD | 4,4529 USD | | 21.01.2025 | 4,4517 USD | 4,4517 USD | | 20.01.2025 | 4,4505 USD | 4,4505 USD | | 17.01.2025 | 4,4469 USD | 4,4469 USD | | 16.01.2025 | 4,4457 USD | 4,4457 USD | | 15.01.2025 | 4,4445 USD | 4,4445 USD | | 14.01.2025 | 4,4433 USD | 4,4433 USD | | 13.01.2025 | 4,4421 USD | 4,4421 USD | | 10.01.2025 | 4,4386 USD | 4,4386 USD | | 09.01.2025 | 4,4375 USD | 4,4375 USD | | 08.01.2025 | 4,4364 USD | 4,4364 USD | | 07.01.2025 | 4,4353 USD | 4,4353 USD | | 06.01.2025 | 4,4342 USD | 4,4342 USD | | 03.01.2025 | 4,4309 USD | 4,4309 USD | | 02.01.2025 | 4,4298 USD | 4,4298 USD | | 30.12.2024 | 4,4262 USD | 4,4262 USD | | 27.12.2024 | 4,4226 USD | 4,4226 USD | | 26.12.2024 | 4,4214 USD | 4,4214 USD | | 24.12.2024 | 4,419 USD | 4,419 USD | | 23.12.2024 | 4,4178 USD | 4,4178 USD | | 20.12.2024 | 4,4142 USD | 4,4142 USD | | 19.12.2024 | 4,413 USD | 4,413 USD | | 18.12.2024 | 4,4118 USD | 4,4118 USD | | 17.12.2024 | 4,4106 USD | 4,4106 USD | | 16.12.2024 | 4,4094 USD | 4,4094 USD | | 13.12.2024 | 4,4058 USD | 4,4058 USD | | 12.12.2024 | 4,4046 USD | 4,4046 USD | | 11.12.2024 | 4,4034 USD | 4,4034 USD | | 10.12.2024 | 4,4022 USD | 4,4022 USD | | 09.12.2024 | 4,401 USD | 4,401 USD | | 06.12.2024 | 4,3974 USD | 4,3974 USD | | 05.12.2024 | 4,3962 USD | 4,3962 USD | | 04.12.2024 | 4,395 USD | 4,395 USD | | 03.12.2024 | 4,3938 USD | 4,3938 USD | | 02.12.2024 | 4,3926 USD | 4,3926 USD | | 29.11.2024 | 4,389 USD | 4,389 USD | | 28.11.2024 | 4,3878 USD | 4,3878 USD | | 27.11.2024 | 4,3866 USD | 4,3866 USD | | 26.11.2024 | 4,3854 USD | 4,3854 USD | | 25.11.2024 | 4,3842 USD | 4,3842 USD | | 22.11.2024 | 4,3806 USD | 4,3806 USD | | 21.11.2024 | 4,3794 USD | 4,3794 USD | | 20.11.2024 | 4,3782 USD | 4,3782 USD | | 19.11.2024 | 4,377 USD | 4,377 USD | | 18.11.2024 | 4,3758 USD | 4,3758 USD | | 15.11.2024 | 4,3722 USD | 4,3722 USD | | 14.11.2024 | 4,371 USD | 4,371 USD | | 13.11.2024 | 4,3698 USD | 4,3698 USD | | 12.11.2024 | 4,3686 USD | 4,3686 USD | | 11.11.2024 | 4,3674 USD | 4,3674 USD | | 08.11.2024 | 4,3638 USD | 4,3638 USD | | 07.11.2024 | 4,3626 USD | 4,3626 USD | | 06.11.2024 | 4,3614 USD | 4,3614 USD | | 05.11.2024 | 4,3602 USD | 4,3602 USD | | 04.11.2024 | 4,359 USD | 4,359 USD | | 01.11.2024 | 4,3554 USD | 4,3554 USD | | 31.10.2024 | 4,3542 USD | 4,3542 USD | | 30.10.2024 | 4,353 USD | 4,353 USD | | 29.10.2024 | 4,3518 USD | 4,3518 USD | | 28.10.2024 | 4,3506 USD | 4,3506 USD | | 25.10.2024 | 4,347 USD | 4,347 USD | | 24.10.2024 | 4,3458 USD | 4,3458 USD | | 23.10.2024 | 4,3446 USD | 4,3446 USD | | 22.10.2024 | 4,3434 USD | 4,3434 USD | | 21.10.2024 | 4,3422 USD | 4,3422 USD | | 18.10.2024 | 4,3386 USD | 4,3386 USD | | 17.10.2024 | 4,3374 USD | 4,3374 USD | | 16.10.2024 | 4,3362 USD | 4,3362 USD | | 15.10.2024 | 4,335 USD | 4,335 USD | | 14.10.2024 | 4,3338 USD | 4,3338 USD | | 11.10.2024 | 4,3302 USD | 4,3302 USD | | 10.10.2024 | 4,329 USD | 4,329 USD | | 09.10.2024 | 4,3278 USD | 4,3278 USD | | 08.10.2024 | 4,3266 USD | 4,3266 USD | | 07.10.2024 | 4,3254 USD | 4,3254 USD | | 04.10.2024 | 4,3218 USD | 4,3218 USD | | 03.10.2024 | 4,3206 USD | 4,3206 USD | | 02.10.2024 | 4,3194 USD | 4,3194 USD | | 01.10.2024 | 4,3182 USD | 4,3182 USD | | 30.09.2024 | 4,317 USD | 4,317 USD | | 27.09.2024 | 4,3134 USD | 4,3134 USD | | 26.09.2024 | 4,3122 USD | 4,3122 USD | | 25.09.2024 | 4,311 USD | 4,311 USD | | 24.09.2024 | 4,3098 USD | 4,3098 USD | | 23.09.2024 | 4,3086 USD | 4,3086 USD | | 20.09.2024 | 4,305 USD | 4,305 USD | | 19.09.2024 | 4,3038 USD | 4,3038 USD | | 18.09.2024 | 4,3026 USD | 4,3026 USD | | 17.09.2024 | 4,3014 USD | 4,3014 USD | | 16.09.2024 | 4,3002 USD | 4,3002 USD | | 13.09.2024 | 4,2966 USD | 4,2966 USD | | 12.09.2024 | 4,2954 USD | 4,2954 USD | | 11.09.2024 | 4,2942 USD | 4,2942 USD | | 10.09.2024 | 4,293 USD | 4,293 USD | | 09.09.2024 | 4,2918 USD | 4,2918 USD | | 06.09.2024 | 4,2882 USD | 4,2882 USD | | 05.09.2024 | 4,287 USD | 4,287 USD | | 04.09.2024 | 4,2858 USD | 4,2858 USD | | 03.09.2024 | 4,2846 USD | 4,2846 USD | | 02.09.2024 | 4,2834 USD | 4,2834 USD | | 30.08.2024 | 4,2798 USD | 4,2798 USD | | 29.08.2024 | 4,2786 USD | 4,2786 USD | | 28.08.2024 | 4,2774 USD | 4,2774 USD | | 27.08.2024 | 4,2762 USD | 4,2762 USD | | 26.08.2024 | 4,275 USD | 4,275 USD | | 23.08.2024 | 4,2714 USD | 4,2714 USD | | 22.08.2024 | 4,2702 USD | 4,2702 USD | | 21.08.2024 | 4,269 USD | 4,269 USD | | 20.08.2024 | 4,2678 USD | 4,2678 USD | | 19.08.2024 | 4,2666 USD | 4,2666 USD | | 16.08.2024 | 4,263 USD | 4,263 USD | | 15.08.2024 | 4,2618 USD | 4,2618 USD | | 14.08.2024 | 4,2606 USD | 4,2606 USD | | 13.08.2024 | 4,2594 USD | 4,2594 USD | | 12.08.2024 | 4,2582 USD | 4,2582 USD | | 09.08.2024 | 4,2546 USD | 4,2546 USD | | 08.08.2024 | 4,2534 USD | 4,2534 USD | | 07.08.2024 | 4,2522 USD | 4,2522 USD | | 06.08.2024 | 4,251 USD | 4,251 USD | | 05.08.2024 | 4,2498 USD | 4,2498 USD | | 02.08.2024 | 4,2462 USD | 4,2462 USD | | 01.08.2024 | 4,245 USD | 4,245 USD | | 31.07.2024 | 4,2438 USD | 4,2438 USD | | 30.07.2024 | 4,2426 USD | 4,2426 USD | | 29.07.2024 | 4,2414 USD | 4,2414 USD | | 26.07.2024 | 4,2378 USD | 4,2378 USD | | 25.07.2024 | 4,2366 USD | 4,2366 USD | | 24.07.2024 | 4,2354 USD | 4,2354 USD | | 23.07.2024 | 4,2342 USD | 4,2342 USD | | 22.07.2024 | 4,233 USD | 4,233 USD | | 19.07.2024 | 4,2294 USD | 4,2294 USD | | 18.07.2024 | 4,2282 USD | 4,2282 USD | | 17.07.2024 | 4,227 USD | 4,227 USD | | 16.07.2024 | 4,2258 USD | 4,2258 USD | | 15.07.2024 | 4,2246 USD | 4,2246 USD | | 12.07.2024 | 4,221 USD | 4,221 USD | | 11.07.2024 | 4,2198 USD | 4,2198 USD | | 10.07.2024 | 4,2186 USD | 4,2186 USD | | 09.07.2024 | 4,2174 USD | 4,2174 USD | | 08.07.2024 | 4,2162 USD | 4,2162 USD | | 05.07.2024 | 4,2126 USD | 4,2126 USD | | 04.07.2024 | 4,2114 USD | 4,2114 USD | | 03.07.2024 | 4,2102 USD | 4,2102 USD | | 02.07.2024 | 4,209 USD | 4,209 USD | | 01.07.2024 | 4,2078 USD | 4,2078 USD | | 28.06.2024 | 4,2042 USD | 4,2042 USD | | 27.06.2024 | 4,203 USD | 4,203 USD | | 26.06.2024 | 4,2018 USD | 4,2018 USD | | 25.06.2024 | 4,2006 USD | 4,2006 USD | | 24.06.2024 | 4,1994 USD | 4,1994 USD | | 21.06.2024 | 4,1958 USD | 4,1958 USD | | 20.06.2024 | 4,1946 USD | 4,1946 USD | | 19.06.2024 | 4,1934 USD | 4,1934 USD | | 18.06.2024 | 4,1922 USD | 4,1922 USD | | 17.06.2024 | 4,191 USD | 4,191 USD | | 14.06.2024 | 4,1874 USD | 4,1874 USD | | 13.06.2024 | 4,1862 USD | 4,1862 USD | | 12.06.2024 | 4,185 USD | 4,185 USD | | 11.06.2024 | 4,1838 USD | 4,1838 USD | | 10.06.2024 | 4,1826 USD | 4,1826 USD | | 07.06.2024 | 4,179 USD | 4,179 USD | | 06.06.2024 | 4,1778 USD | 4,1778 USD | | 05.06.2024 | 4,1766 USD | 4,1766 USD | | 04.06.2024 | 4,1754 USD | 4,1754 USD | | 03.06.2024 | 4,1742 USD | 4,1742 USD | | 31.05.2024 | 4,1706 USD | 4,1706 USD | | 30.05.2024 | 4,1694 USD | 4,1694 USD | | 29.05.2024 | 4,1682 USD | 4,1682 USD | | 28.05.2024 | 4,167 USD | 4,167 USD | | 27.05.2024 | 4,1658 USD | 4,1658 USD | | 24.05.2024 | 4,1622 USD | 4,1622 USD | | 23.05.2024 | 4,161 USD | 4,161 USD | | 22.05.2024 | 4,1598 USD | 4,1598 USD | | 21.05.2024 | 4,1586 USD | 4,1586 USD | | 20.05.2024 | 4,1574 USD | 4,1574 USD | | 17.05.2024 | 4,1538 USD | 4,1538 USD | | 16.05.2024 | 4,1526 USD | 4,1526 USD | | 15.05.2024 | 4,1514 USD | 4,1514 USD | | 14.05.2024 | 4,1502 USD | 4,1502 USD | | 13.05.2024 | 4,149 USD | 4,149 USD | | 10.05.2024 | 4,1454 USD | 4,1454 USD | | 09.05.2024 | 4,1442 USD | 4,1442 USD | | 08.05.2024 | 4,143 USD | 4,143 USD | | 07.05.2024 | 4,1418 USD | 4,1418 USD | | 06.05.2024 | 4,1406 USD | 4,1406 USD | | 03.05.2024 | 4,137 USD | 4,137 USD | | 02.05.2024 | 4,137 USD | 4,137 USD |
|