| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 15.12.2025 | 77,1547 USD | 73,5204 USD | | 12.12.2025 | 77,1547 USD | 73,4724 USD | | 11.12.2025 | 77,1547 USD | 73,4564 USD | | 10.12.2025 | 77,1547 USD | 73,4404 USD | | 09.12.2025 | 77,1547 USD | 73,4244 USD | | 08.12.2025 | 77,1547 USD | 73,4084 USD | | 05.12.2025 | 77,1547 USD | 73,3604 USD | | 04.12.2025 | 77,1547 USD | 73,3444 USD | | 03.12.2025 | 77,1547 USD | 73,3284 USD | | 02.12.2025 | 77,1547 USD | 73,3124 USD | | 01.12.2025 | 77,1547 USD | 73,2964 USD | | 28.11.2025 | 76,6957 USD | 73,2475 USD | | 27.11.2025 | 76,6957 USD | 73,2312 USD | | 26.11.2025 | 76,6957 USD | 73,2149 USD | | 25.11.2025 | 76,6957 USD | 73,1986 USD | | 24.11.2025 | 76,6957 USD | 73,1823 USD | | 21.11.2025 | 76,6957 USD | 73,1334 USD | | 20.11.2025 | 76,6957 USD | 73,1171 USD | | 19.11.2025 | 76,6957 USD | 73,1008 USD | | 18.11.2025 | 76,6957 USD | 73,0845 USD | | 17.11.2025 | 76,6957 USD | 73,0682 USD | | 14.11.2025 | 76,6957 USD | 73,0196 USD | | 13.11.2025 | 77,0989 USD | 73,4064 USD | | 12.11.2025 | 77,0989 USD | 73,3901 USD | | 11.11.2025 | 77,0989 USD | 73,3738 USD | | 10.11.2025 | 77,0989 USD | 73,3575 USD | | 07.11.2025 | 77,0989 USD | 73,3086 USD | | 06.11.2025 | 77,0989 USD | 73,2923 USD | | 05.11.2025 | 77,0989 USD | 73,276 USD | | 04.11.2025 | 77,0989 USD | 73,2597 USD | | 03.11.2025 | 77,0989 USD | 73,2434 USD | | 31.10.2025 | 76,5269 USD | 73,1939 USD | | 30.10.2025 | 76,5269 USD | 73,1774 USD | | 29.10.2025 | 76,5269 USD | 73,1609 USD | | 28.10.2025 | 76,5269 USD | 73,1444 USD | | 27.10.2025 | 76,5269 USD | 73,1279 USD | | 24.10.2025 | 76,5269 USD | 73,0784 USD | | 23.10.2025 | 76,5269 USD | 73,0619 USD | | 22.10.2025 | 76,5269 USD | 73,0454 USD | | 21.10.2025 | 76,5269 USD | 73,0289 USD | | 20.10.2025 | 76,5269 USD | 73,0124 USD | | 17.10.2025 | 76,5269 USD | 72,9629 USD | | 16.10.2025 | 76,5269 USD | 72,9464 USD | | 15.10.2025 | 76,5269 USD | 72,9299 USD | | 14.10.2025 | 76,5269 USD | 72,9134 USD | | 13.10.2025 | 76,5269 USD | 72,8969 USD | | 10.10.2025 | 76,5269 USD | 72,8476 USD | | 09.10.2025 | 76,5269 USD | 72,8312 USD | | 08.10.2025 | 76,5269 USD | 72,8148 USD | | 07.10.2025 | 76,5269 USD | 72,7984 USD | | 06.10.2025 | 76,5269 USD | 72,782 USD | | 03.10.2025 | 76,5269 USD | 72,7328 USD | | 02.10.2025 | 76,5269 USD | 72,7164 USD | | 01.10.2025 | 76,5269 USD | 72,70 USD | | 30.09.2025 | 76,0012 USD | 72,6833 USD | | 29.09.2025 | 76,0012 USD | 72,6666 USD | | 26.09.2025 | 76,0012 USD | 72,6165 USD | | 25.09.2025 | 76,0012 USD | 72,5998 USD | | 24.09.2025 | 76,0012 USD | 72,5831 USD | | 23.09.2025 | 76,0012 USD | 72,5664 USD | | 22.09.2025 | 76,0012 USD | 72,5497 USD | | 19.09.2025 | 76,0012 USD | 72,4996 USD | | 18.09.2025 | 76,0012 USD | 72,4829 USD | | 17.09.2025 | 76,0012 USD | 72,4662 USD | | 16.09.2025 | 76,0012 USD | 72,4496 USD | | 15.09.2025 | 76,0012 USD | 72,433 USD | | 12.09.2025 | 76,0012 USD | 72,3832 USD | | 11.09.2025 | 76,0012 USD | 72,3666 USD | | 10.09.2025 | 76,0012 USD | 72,35 USD | | 09.09.2025 | 76,0012 USD | 72,3334 USD | | 08.09.2025 | 76,0012 USD | 72,3168 USD | | 05.09.2025 | 76,0012 USD | 72,267 USD | | 04.09.2025 | 76,0012 USD | 72,2504 USD | | 03.09.2025 | 76,0012 USD | 72,2338 USD | | 02.09.2025 | 76,0012 USD | 72,2172 USD | | 01.09.2025 | 76,0012 USD | 72,2006 USD | | 29.08.2025 | 75,4765 USD | 72,1505 USD | | 28.08.2025 | 75,4765 USD | 72,1338 USD | | 27.08.2025 | 75,4765 USD | 72,1171 USD | | 26.08.2025 | 75,4765 USD | 72,1004 USD | | 25.08.2025 | 75,4765 USD | 72,0837 USD | | 22.08.2025 | 75,4765 USD | 72,0336 USD | | 21.08.2025 | 75,4765 USD | 72,0169 USD | | 20.08.2025 | 75,4765 USD | 72,0002 USD | | 19.08.2025 | 75,4765 USD | 71,9835 USD | | 18.08.2025 | 75,4765 USD | 71,9668 USD | | 15.08.2025 | 75,4765 USD | 71,9167 USD | | 14.08.2025 | 75,8732 USD | 72,2966 USD | | 13.08.2025 | 75,8732 USD | 72,2798 USD | | 12.08.2025 | 75,8732 USD | 72,263 USD | | 11.08.2025 | 75,8732 USD | 72,2462 USD | | 08.08.2025 | 75,8732 USD | 72,1959 USD | | 07.08.2025 | 75,8732 USD | 72,1792 USD | | 06.08.2025 | 75,8732 USD | 72,1625 USD | | 05.08.2025 | 75,8732 USD | 72,1458 USD | | 04.08.2025 | 75,8732 USD | 72,1291 USD | | 01.08.2025 | 75,8732 USD | 72,079 USD | | 31.07.2025 | 75,3309 USD | 72,0623 USD | | 30.07.2025 | 75,3309 USD | 72,0456 USD | | 29.07.2025 | 75,3309 USD | 72,0289 USD | | 28.07.2025 | 75,3309 USD | 72,0122 USD | | 25.07.2025 | 75,3309 USD | 71,9622 USD | | 24.07.2025 | 75,3309 USD | 71,9456 USD | | 23.07.2025 | 75,3309 USD | 71,929 USD | | 22.07.2025 | 75,3309 USD | 71,9124 USD | | 21.07.2025 | 75,3309 USD | 71,8958 USD | | 18.07.2025 | 75,3309 USD | 71,846 USD | | 17.07.2025 | 75,3309 USD | 71,8294 USD | | 16.07.2025 | 75,3309 USD | 71,8128 USD | | 15.07.2025 | 75,3309 USD | 71,7962 USD | | 14.07.2025 | 75,3309 USD | 71,7796 USD | | 11.07.2025 | 75,3309 USD | 71,7298 USD | | 10.07.2025 | 75,3309 USD | 71,7132 USD | | 09.07.2025 | 75,3309 USD | 71,6966 USD | | 08.07.2025 | 75,3309 USD | 71,68 USD | | 07.07.2025 | 75,3309 USD | 71,6634 USD | | 04.07.2025 | 75,3309 USD | 71,6136 USD | | 03.07.2025 | 75,3309 USD | 71,597 USD | | 02.07.2025 | 75,3309 USD | 71,5804 USD | | 01.07.2025 | 75,3309 USD | 71,5638 USD | | 30.06.2025 | 74,8278 USD | 71,5473 USD | | 27.06.2025 | 74,8278 USD | 71,4978 USD | | 26.06.2025 | 74,8278 USD | 71,4813 USD | | 25.06.2025 | 74,8278 USD | 71,4648 USD | | 24.06.2025 | 74,8278 USD | 71,4483 USD | | 23.06.2025 | 74,8278 USD | 71,4318 USD | | 20.06.2025 | 74,8278 USD | 71,3823 USD | | 19.06.2025 | 74,8278 USD | 71,3658 USD | | 18.06.2025 | 74,8278 USD | 71,3493 USD | | 17.06.2025 | 74,8278 USD | 71,3328 USD | | 16.06.2025 | 74,8278 USD | 71,3163 USD | | 13.06.2025 | 74,8278 USD | 71,2668 USD | | 12.06.2025 | 74,8278 USD | 71,2503 USD | | 11.06.2025 | 74,8278 USD | 71,2338 USD | | 10.06.2025 | 74,8278 USD | 71,2173 USD | | 09.06.2025 | 74,8278 USD | 71,2008 USD | | 06.06.2025 | 74,8278 USD | 71,1515 USD | | 05.06.2025 | 74,8278 USD | 71,1351 USD | | 04.06.2025 | 74,8278 USD | 71,1187 USD | | 03.06.2025 | 74,8278 USD | 71,1023 USD | | 02.06.2025 | 74,8278 USD | 71,0859 USD | | 30.05.2025 | 74,3128 USD | 71,0367 USD | | 29.05.2025 | 74,3128 USD | 71,0203 USD | | 28.05.2025 | 74,3128 USD | 71,0039 USD | | 27.05.2025 | 74,3128 USD | 70,9875 USD | | 26.05.2025 | 74,3128 USD | 70,9711 USD | | 23.05.2025 | 74,3128 USD | 70,9219 USD | | 22.05.2025 | 74,3128 USD | 70,9055 USD | | 21.05.2025 | 74,3128 USD | 70,8891 USD | | 20.05.2025 | 74,3128 USD | 70,8727 USD | | 19.05.2025 | 74,3128 USD | 70,8563 USD | | 16.05.2025 | 74,3128 USD | 70,8071 USD | | 15.05.2025 | 74,7095 USD | 71,1873 USD | | 14.05.2025 | 74,7095 USD | 71,1708 USD | | 13.05.2025 | 74,7095 USD | 71,1543 USD | | 12.05.2025 | 74,7095 USD | 71,1378 USD | | 09.05.2025 | 74,7095 USD | 71,0883 USD | | 08.05.2025 | 74,7095 USD | 71,0719 USD | | 07.05.2025 | 74,7095 USD | 71,0555 USD | | 06.05.2025 | 74,7095 USD | 71,0391 USD | | 05.05.2025 | 74,7095 USD | 71,0227 USD | | 02.05.2025 | 74,7095 USD | 70,9735 USD | | 01.05.2025 | 74,1762 USD | 70,9571 USD | | 30.04.2025 | 74,1762 USD | 70,9407 USD | | 29.04.2025 | 74,1762 USD | 70,9243 USD | | 28.04.2025 | 74,1762 USD | 70,9079 USD | | 25.04.2025 | 74,1762 USD | 70,8587 USD | | 24.04.2025 | 74,1762 USD | 70,8423 USD | | 23.04.2025 | 74,1762 USD | 70,8259 USD | | 22.04.2025 | 74,1762 USD | 70,8095 USD | | 21.04.2025 | 74,1762 USD | 70,7931 USD | | 18.04.2025 | 74,1762 USD | 70,744 USD | | 17.04.2025 | 74,1762 USD | 70,7277 USD | | 16.04.2025 | 74,1762 USD | 70,7114 USD | | 15.04.2025 | 74,1762 USD | 70,6951 USD | | 14.04.2025 | 74,1762 USD | 70,6788 USD | | 11.04.2025 | 74,1762 USD | 70,6299 USD | | 10.04.2025 | 74,1762 USD | 70,6136 USD | | 09.04.2025 | 74,1762 USD | 70,5973 USD | | 08.04.2025 | 74,1762 USD | 70,581 USD | | 07.04.2025 | 74,1762 USD | 70,5647 USD | | 04.04.2025 | 74,1762 USD | 70,5158 USD | | 03.04.2025 | 74,1762 USD | 70,4995 USD | | 02.04.2025 | 74,1762 USD | 70,4832 USD | | 01.04.2025 | 74,1762 USD | 70,4669 USD | | 31.03.2025 | 73,6807 USD | 70,4506 USD | | 28.03.2025 | 73,6807 USD | 70,4017 USD | | 27.03.2025 | 73,6807 USD | 70,3854 USD | | 26.03.2025 | 73,6807 USD | 70,3691 USD | | 25.03.2025 | 73,6807 USD | 70,3528 USD | | 24.03.2025 | 73,6807 USD | 70,3365 USD | | 21.03.2025 | 73,6807 USD | 70,2877 USD | | 20.03.2025 | 73,6807 USD | 70,2715 USD | | 19.03.2025 | 73,6807 USD | 70,2553 USD | | 18.03.2025 | 73,6807 USD | 70,2391 USD | | 17.03.2025 | 73,6807 USD | 70,2229 USD | | 14.03.2025 | 73,6807 USD | 70,1743 USD | | 13.03.2025 | 73,6807 USD | 70,1581 USD | | 12.03.2025 | 73,6807 USD | 70,1419 USD | | 11.03.2025 | 73,6807 USD | 70,1257 USD | | 10.03.2025 | 73,6807 USD | 70,1095 USD | | 07.03.2025 | 73,6807 USD | 70,0609 USD | | 06.03.2025 | 73,6807 USD | 70,0447 USD | | 05.03.2025 | 73,6807 USD | 70,0285 USD | | 04.03.2025 | 73,6807 USD | 70,0123 USD | | 03.03.2025 | 73,6807 USD | 69,9961 USD | | 28.02.2025 | 73,2256 USD | 69,9475 USD | | 27.02.2025 | 73,2256 USD | 69,9314 USD | | 26.02.2025 | 73,2256 USD | 69,9153 USD | | 25.02.2025 | 73,2256 USD | 69,8992 USD | | 24.02.2025 | 73,2256 USD | 69,8831 USD | | 21.02.2025 | 73,2256 USD | 69,8348 USD | | 20.02.2025 | 73,2256 USD | 69,8187 USD | | 19.02.2025 | 73,2256 USD | 69,8026 USD | | 18.02.2025 | 73,2256 USD | 69,7865 USD | | 17.02.2025 | 73,2256 USD | 69,7704 USD | | 14.02.2025 | 73,2256 USD | 69,7221 USD | | 13.02.2025 | 73,6223 USD | 70,1026 USD | | 12.02.2025 | 73,6223 USD | 70,0864 USD | | 11.02.2025 | 73,6223 USD | 70,0702 USD | | 10.02.2025 | 73,6223 USD | 70,054 USD | | 07.02.2025 | 73,6223 USD | 70,0054 USD | | 06.02.2025 | 73,6223 USD | 69,9892 USD | | 05.02.2025 | 73,6223 USD | 69,973 USD | | 04.02.2025 | 73,6223 USD | 69,9568 USD | | 03.02.2025 | 73,6223 USD | 69,9407 USD | | 31.01.2025 | 73,0794 USD | 69,8921 USD | | 30.01.2025 | 73,0794 USD | 69,8759 USD | | 29.01.2025 | 73,0794 USD | 69,8597 USD | | 28.01.2025 | 73,0794 USD | 69,8435 USD | | 27.01.2025 | 73,0794 USD | 69,8274 USD | | 24.01.2025 | 73,0794 USD | 69,7791 USD | | 23.01.2025 | 73,0794 USD | 69,763 USD | | 22.01.2025 | 73,0794 USD | 69,7469 USD | | 21.01.2025 | 73,0794 USD | 69,7308 USD | | 20.01.2025 | 73,0794 USD | 69,7147 USD | | 17.01.2025 | 73,0794 USD | 69,6664 USD | | 16.01.2025 | 73,0794 USD | 69,6503 USD | | 15.01.2025 | 73,0794 USD | 69,6342 USD | | 14.01.2025 | 73,0794 USD | 69,6181 USD | | 13.01.2025 | 73,0794 USD | 69,602 USD | | 10.01.2025 | 73,0794 USD | 69,5537 USD | | 09.01.2025 | 73,0794 USD | 69,5376 USD | | 08.01.2025 | 73,0794 USD | 69,5215 USD | | 07.01.2025 | 73,0794 USD | 69,5054 USD | | 06.01.2025 | 73,0794 USD | 69,4893 USD | | 03.01.2025 | 73,0794 USD | 69,441 USD | | 02.01.2025 | 72,5452 USD | 69,4249 USD | | 30.12.2024 | 72,5452 USD | 69,3757 USD | | 27.12.2024 | 72,5452 USD | 69,3265 USD | | 26.12.2024 | 72,5452 USD | 69,3101 USD | | 24.12.2024 | 72,5452 USD | 69,2773 USD | | 23.12.2024 | 72,5452 USD | 69,2609 USD | | 20.12.2024 | 72,5452 USD | 69,2117 USD | | 19.12.2024 | 72,5452 USD | 69,1953 USD | | 18.12.2024 | 72,5452 USD | 69,1789 USD | | 17.12.2024 | 72,5452 USD | 69,1625 USD | | 16.12.2024 | 72,5452 USD | 69,1461 USD | | 13.12.2024 | 72,5452 USD | 69,0969 USD | | 12.12.2024 | 72,5452 USD | 69,0805 USD | | 11.12.2024 | 72,5452 USD | 69,0641 USD | | 10.12.2024 | 72,5452 USD | 69,0478 USD | | 09.12.2024 | 72,5452 USD | 69,0315 USD | | 06.12.2024 | 72,5452 USD | 68,9826 USD | | 05.12.2024 | 72,5452 USD | 68,9663 USD | | 04.12.2024 | 72,5452 USD | 68,95 USD | | 03.12.2024 | 72,5452 USD | 68,9337 USD | | 02.12.2024 | 72,5452 USD | 68,9174 USD | | 29.11.2024 | 72,0263 USD | 68,8676 USD | | 28.11.2024 | 72,0263 USD | 68,8511 USD | | 27.11.2024 | 72,0263 USD | 68,8346 USD | | 26.11.2024 | 72,0263 USD | 68,8181 USD | | 25.11.2024 | 72,0263 USD | 68,8016 USD | | 22.11.2024 | 72,0263 USD | 68,7521 USD | | 21.11.2024 | 72,0263 USD | 68,7356 USD | | 20.11.2024 | 72,0263 USD | 68,7191 USD | | 19.11.2024 | 72,0263 USD | 68,7026 USD | | 18.11.2024 | 72,0263 USD | 68,6861 USD | | 15.11.2024 | 72,0263 USD | 68,6366 USD | | 14.11.2024 | 72,423 USD | 69,0167 USD | | 13.11.2024 | 72,423 USD | 69,0001 USD | | 12.11.2024 | 72,423 USD | 68,9835 USD | | 11.11.2024 | 72,423 USD | 68,9669 USD | | 08.11.2024 | 72,423 USD | 68,9171 USD | | 07.11.2024 | 72,423 USD | 68,9005 USD | | 06.11.2024 | 72,423 USD | 68,8839 USD | | 05.11.2024 | 72,423 USD | 68,8673 USD | | 04.11.2024 | 72,423 USD | 68,8508 USD | | 01.11.2024 | 72,423 USD | 68,8013 USD | | 31.10.2024 | 71,8732 USD | 68,7844 USD | | 30.10.2024 | 71,8732 USD | 68,7675 USD | | 29.10.2024 | 71,8732 USD | 68,7506 USD | | 28.10.2024 | 71,8732 USD | 68,7337 USD | | 25.10.2024 | 71,8732 USD | 68,683 USD | | 24.10.2024 | 71,8732 USD | 68,6661 USD | | 23.10.2024 | 71,8732 USD | 68,6492 USD | | 22.10.2024 | 71,8732 USD | 68,6323 USD | | 21.10.2024 | 71,8732 USD | 68,6154 USD | | 18.10.2024 | 71,8732 USD | 68,5647 USD | | 17.10.2024 | 71,8732 USD | 68,5478 USD | | 16.10.2024 | 71,8732 USD | 68,531 USD | | 15.10.2024 | 71,8732 USD | 68,5142 USD | | 14.10.2024 | 71,8732 USD | 68,4974 USD | | 11.10.2024 | 71,8732 USD | 68,447 USD | | 10.10.2024 | 71,8732 USD | 68,4302 USD | | 09.10.2024 | 71,8732 USD | 68,4134 USD | | 08.10.2024 | 71,8732 USD | 68,3966 USD | | 07.10.2024 | 71,8732 USD | 68,3798 USD | | 04.10.2024 | 71,8732 USD | 68,3294 USD | | 03.10.2024 | 71,8732 USD | 68,3126 USD | | 02.10.2024 | 71,8732 USD | 68,2958 USD | | 01.10.2024 | 71,8732 USD | 68,279 USD | | 30.09.2024 | 71,343 USD | 68,2616 USD | | 27.09.2024 | 71,343 USD | 68,2094 USD | | 26.09.2024 | 71,343 USD | 68,192 USD | | 25.09.2024 | 71,343 USD | 68,1746 USD | | 24.09.2024 | 71,343 USD | 68,1572 USD | | 23.09.2024 | 71,343 USD | 68,1398 USD | | 20.09.2024 | 71,343 USD | 68,0876 USD | | 19.09.2024 | 71,343 USD | 68,0702 USD | | 18.09.2024 | 71,343 USD | 68,0528 USD | | 17.09.2024 | 71,343 USD | 68,0354 USD | | 16.09.2024 | 71,343 USD | 68,018 USD | | 13.09.2024 | 71,343 USD | 67,9658 USD | | 12.09.2024 | 71,343 USD | 67,9484 USD | | 11.09.2024 | 71,343 USD | 67,931 USD | | 10.09.2024 | 71,343 USD | 67,9137 USD | | 09.09.2024 | 71,343 USD | 67,8964 USD | | 06.09.2024 | 71,343 USD | 67,8445 USD | | 05.09.2024 | 71,343 USD | 67,8272 USD | | 04.09.2024 | 71,343 USD | 67,8099 USD | | 03.09.2024 | 71,343 USD | 67,7926 USD | | 02.09.2024 | 71,343 USD | 67,7753 USD | | 30.08.2024 | 70,7703 USD | 67,7225 USD | | 29.08.2024 | 70,7703 USD | 67,7049 USD | | 28.08.2024 | 70,7703 USD | 67,6873 USD | | 27.08.2024 | 70,7703 USD | 67,6697 USD | | 26.08.2024 | 70,7703 USD | 67,6521 USD | | 23.08.2024 | 70,7703 USD | 67,5993 USD | | 22.08.2024 | 70,7703 USD | 67,5817 USD | | 21.08.2024 | 70,7703 USD | 67,5642 USD | | 20.08.2024 | 70,7703 USD | 67,5467 USD | | 19.08.2024 | 70,7703 USD | 67,5292 USD | | 16.08.2024 | 70,7703 USD | 67,4767 USD | | 15.08.2024 | 71,1409 USD | 67,8297 USD | | 14.08.2024 | 71,1409 USD | 67,8121 USD | | 13.08.2024 | 71,1409 USD | 67,7945 USD | | 12.08.2024 | 71,1409 USD | 67,7769 USD | | 09.08.2024 | 71,1409 USD | 67,7241 USD | | 08.08.2024 | 71,1409 USD | 67,7065 USD | | 07.08.2024 | 71,1409 USD | 67,6889 USD | | 06.08.2024 | 71,1409 USD | 67,6713 USD | | 05.08.2024 | 71,1409 USD | 67,6537 USD | | 02.08.2024 | 71,1409 USD | 67,6009 USD | | 01.08.2024 | 71,1409 USD | 67,5833 USD | | 31.07.2024 | 70,5714 USD | 67,5658 USD | | 30.07.2024 | 70,5714 USD | 67,5483 USD | | 29.07.2024 | 70,5714 USD | 67,5308 USD | | 26.07.2024 | 70,5714 USD | 67,4783 USD | | 25.07.2024 | 70,5714 USD | 67,4608 USD | | 24.07.2024 | 70,5714 USD | 67,4433 USD | | 23.07.2024 | 70,5714 USD | 67,4258 USD | | 22.07.2024 | 70,5714 USD | 67,4083 USD | | 19.07.2024 | 70,5714 USD | 67,3558 USD | | 18.07.2024 | 70,5714 USD | 67,3383 USD | | 17.07.2024 | 70,5714 USD | 67,3208 USD | | 16.07.2024 | 70,5714 USD | 67,3033 USD | | 15.07.2024 | 70,5714 USD | 67,2859 USD | | 12.07.2024 | 70,5714 USD | 67,2337 USD | | 11.07.2024 | 70,5714 USD | 67,2163 USD | | 10.07.2024 | 70,5714 USD | 67,1989 USD | | 09.07.2024 | 70,5714 USD | 67,1815 USD | | 08.07.2024 | 70,5714 USD | 67,1641 USD | | 05.07.2024 | 70,5714 USD | 67,1119 USD | | 04.07.2024 | 70,5714 USD | 67,0945 USD | | 03.07.2024 | 70,5714 USD | 67,0771 USD | | 02.07.2024 | 70,5714 USD | 67,0597 USD | | 01.07.2024 | 70,0612 USD | 67,0423 USD | | 28.06.2024 | 70,0612 USD | 66,9901 USD | | 27.06.2024 | 70,0612 USD | 66,9727 USD | | 26.06.2024 | 70,0612 USD | 66,9554 USD | | 25.06.2024 | 70,0612 USD | 66,9381 USD | | 24.06.2024 | 70,0612 USD | 66,9208 USD | | 21.06.2024 | 70,0612 USD | 66,8689 USD | | 20.06.2024 | 70,0612 USD | 66,8516 USD | | 19.06.2024 | 70,0612 USD | 66,8343 USD | | 18.06.2024 | 70,0612 USD | 66,817 USD | | 17.06.2024 | 70,0612 USD | 66,7997 USD | | 14.06.2024 | 70,0612 USD | 66,7478 USD | | 13.06.2024 | 70,0612 USD | 66,7305 USD | | 12.06.2024 | 70,0612 USD | 66,7132 USD | | 11.06.2024 | 70,0612 USD | 66,6959 USD | | 10.06.2024 | 70,0612 USD | 66,6786 USD | | 07.06.2024 | 70,0612 USD | 66,6267 USD | | 06.06.2024 | 70,0612 USD | 66,6094 USD | | 05.06.2024 | 70,0612 USD | 66,5921 USD | | 04.06.2024 | 70,0612 USD | 66,5748 USD | | 03.06.2024 | 70,0612 USD | 66,5576 USD | | 31.05.2024 | 69,5194 USD | 66,506 USD | | 30.05.2024 | 69,5194 USD | 66,4888 USD | | 29.05.2024 | 69,5194 USD | 66,4716 USD | | 28.05.2024 | 69,5194 USD | 66,4544 USD | | 27.05.2024 | 69,5194 USD | 66,4372 USD | | 24.05.2024 | 69,5194 USD | 66,3856 USD | | 23.05.2024 | 69,5194 USD | 66,3684 USD | | 22.05.2024 | 69,5194 USD | 66,3512 USD | | 21.05.2024 | 69,5194 USD | 66,334 USD | | 20.05.2024 | 69,5194 USD | 66,3168 USD | | 17.05.2024 | 69,5194 USD | 66,2652 USD | | 16.05.2024 | 69,5194 USD | 66,248 USD | | 15.05.2024 | 69,89 USD | 66,6014 USD | | 14.05.2024 | 69,89 USD | 66,5842 USD | | 13.05.2024 | 69,89 USD | 66,567 USD | | 10.05.2024 | 69,89 USD | 66,5154 USD | | 09.05.2024 | 69,89 USD | 66,4982 USD | | 08.05.2024 | 69,89 USD | 66,481 USD | | 07.05.2024 | 69,89 USD | 66,4638 USD | | 06.05.2024 | 69,89 USD | 66,4466 USD | | 03.05.2024 | 69,89 USD | 66,395 USD | | 02.05.2024 | 69,89 USD | 66,395 USD |
|