| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 18,523 USD | 18,523 USD | | 17.12.2025 | 18,519 USD | 18,519 USD | | 16.12.2025 | 18,515 USD | 18,515 USD | | 15.12.2025 | 18,511 USD | 18,511 USD | | 12.12.2025 | 18,499 USD | 18,499 USD | | 11.12.2025 | 18,495 USD | 18,495 USD | | 10.12.2025 | 18,491 USD | 18,491 USD | | 09.12.2025 | 18,487 USD | 18,487 USD | | 08.12.2025 | 18,483 USD | 18,483 USD | | 05.12.2025 | 18,471 USD | 18,471 USD | | 04.12.2025 | 18,467 USD | 18,467 USD | | 03.12.2025 | 18,463 USD | 18,463 USD | | 02.12.2025 | 18,459 USD | 18,459 USD | | 01.12.2025 | 18,455 USD | 18,455 USD | | 28.11.2025 | 18,4427 USD | 18,4427 USD | | 27.11.2025 | 18,4386 USD | 18,4386 USD | | 26.11.2025 | 18,4345 USD | 18,4345 USD | | 25.11.2025 | 18,4304 USD | 18,4304 USD | | 24.11.2025 | 18,4263 USD | 18,4263 USD | | 21.11.2025 | 18,505 USD | 18,505 USD | | 20.11.2025 | 18,5009 USD | 18,5009 USD | | 19.11.2025 | 18,4968 USD | 18,4968 USD | | 18.11.2025 | 18,4927 USD | 18,4927 USD | | 17.11.2025 | 18,4886 USD | 18,4886 USD | | 14.11.2025 | 18,4763 USD | 18,4763 USD | | 13.11.2025 | 18,4722 USD | 18,4722 USD | | 12.11.2025 | 18,4681 USD | 18,4681 USD | | 11.11.2025 | 18,464 USD | 18,464 USD | | 10.11.2025 | 18,4599 USD | 18,4599 USD | | 07.11.2025 | 18,4476 USD | 18,4476 USD | | 06.11.2025 | 18,4435 USD | 18,4435 USD | | 05.11.2025 | 18,4394 USD | 18,4394 USD | | 04.11.2025 | 18,4353 USD | 18,4353 USD | | 03.11.2025 | 18,4312 USD | 18,4312 USD | | 31.10.2025 | 18,4186 USD | 18,4186 USD | | 30.10.2025 | 18,4144 USD | 18,4144 USD | | 29.10.2025 | 18,4102 USD | 18,4102 USD | | 28.10.2025 | 18,406 USD | 18,406 USD | | 27.10.2025 | 18,4018 USD | 18,4018 USD | | 24.10.2025 | 18,3892 USD | 18,3892 USD | | 23.10.2025 | 18,385 USD | 18,385 USD | | 22.10.2025 | 18,3809 USD | 18,3809 USD | | 21.10.2025 | 18,3768 USD | 18,3768 USD | | 20.10.2025 | 18,3727 USD | 18,3727 USD | | 17.10.2025 | 18,3604 USD | 18,3604 USD | | 16.10.2025 | 18,3563 USD | 18,3563 USD | | 15.10.2025 | 18,3522 USD | 18,3522 USD | | 14.10.2025 | 18,3481 USD | 18,3481 USD | | 13.10.2025 | 18,344 USD | 18,344 USD | | 10.10.2025 | 18,3317 USD | 18,3317 USD | | 09.10.2025 | 18,3276 USD | 18,3276 USD | | 08.10.2025 | 18,3235 USD | 18,3235 USD | | 07.10.2025 | 18,3194 USD | 18,3194 USD | | 06.10.2025 | 18,3153 USD | 18,3153 USD | | 03.10.2025 | 18,303 USD | 18,303 USD | | 02.10.2025 | 18,2989 USD | 18,2989 USD | | 01.10.2025 | 18,2948 USD | 18,2948 USD | | 30.09.2025 | 18,2906 USD | 18,2906 USD | | 29.09.2025 | 18,2864 USD | 18,2864 USD | | 26.09.2025 | 18,2738 USD | 18,2738 USD | | 25.09.2025 | 18,2696 USD | 18,2696 USD | | 24.09.2025 | 18,2654 USD | 18,2654 USD | | 23.09.2025 | 18,2612 USD | 18,2612 USD | | 22.09.2025 | 18,257 USD | 18,257 USD | | 19.09.2025 | 18,2444 USD | 18,2444 USD | | 18.09.2025 | 18,2402 USD | 18,2402 USD | | 17.09.2025 | 18,236 USD | 18,236 USD | | 16.09.2025 | 18,2318 USD | 18,2318 USD | | 15.09.2025 | 18,2276 USD | 18,2276 USD | | 12.09.2025 | 18,215 USD | 18,215 USD | | 11.09.2025 | 18,2108 USD | 18,2108 USD | | 10.09.2025 | 18,2066 USD | 18,2066 USD | | 09.09.2025 | 18,2024 USD | 18,2024 USD | | 08.09.2025 | 18,1982 USD | 18,1982 USD | | 05.09.2025 | 18,1856 USD | 18,1856 USD | | 04.09.2025 | 18,1814 USD | 18,1814 USD | | 03.09.2025 | 18,1772 USD | 18,1772 USD | | 02.09.2025 | 18,173 USD | 18,173 USD | | 01.09.2025 | 18,1688 USD | 18,1688 USD | | 29.08.2025 | 18,1562 USD | 18,1562 USD | | 28.08.2025 | 18,152 USD | 18,152 USD | | 27.08.2025 | 18,1478 USD | 18,1478 USD | | 26.08.2025 | 18,1436 USD | 18,1436 USD | | 25.08.2025 | 18,1394 USD | 18,1394 USD | | 22.08.2025 | 18,1268 USD | 18,1268 USD | | 21.08.2025 | 18,1226 USD | 18,1226 USD | | 20.08.2025 | 18,1184 USD | 18,1184 USD | | 19.08.2025 | 18,1142 USD | 18,1142 USD | | 18.08.2025 | 18,11 USD | 18,11 USD | | 15.08.2025 | 18,1754 USD | 18,1754 USD | | 14.08.2025 | 18,1712 USD | 18,1712 USD | | 13.08.2025 | 18,167 USD | 18,167 USD | | 12.08.2025 | 18,1628 USD | 18,1628 USD | | 11.08.2025 | 18,1586 USD | 18,1586 USD | | 08.08.2025 | 18,146 USD | 18,146 USD | | 07.08.2025 | 18,1418 USD | 18,1418 USD | | 06.08.2025 | 18,1376 USD | 18,1376 USD | | 05.08.2025 | 18,1334 USD | 18,1334 USD | | 04.08.2025 | 18,1292 USD | 18,1292 USD | | 01.08.2025 | 18,1166 USD | 18,1166 USD | | 31.07.2025 | 18,1124 USD | 18,1124 USD | | 30.07.2025 | 18,1082 USD | 18,1082 USD | | 29.07.2025 | 18,104 USD | 18,104 USD | | 28.07.2025 | 18,0998 USD | 18,0998 USD | | 25.07.2025 | 18,0872 USD | 18,0872 USD | | 24.07.2025 | 18,083 USD | 18,083 USD | | 23.07.2025 | 18,0788 USD | 18,0788 USD | | 22.07.2025 | 18,0746 USD | 18,0746 USD | | 21.07.2025 | 18,0704 USD | 18,0704 USD | | 18.07.2025 | 18,0578 USD | 18,0578 USD | | 17.07.2025 | 18,0536 USD | 18,0536 USD | | 16.07.2025 | 18,0494 USD | 18,0494 USD | | 15.07.2025 | 18,0452 USD | 18,0452 USD | | 14.07.2025 | 18,041 USD | 18,041 USD | | 11.07.2025 | 18,0284 USD | 18,0284 USD | | 10.07.2025 | 18,0242 USD | 18,0242 USD | | 09.07.2025 | 18,02 USD | 18,02 USD | | 08.07.2025 | 18,0158 USD | 18,0158 USD | | 07.07.2025 | 18,0116 USD | 18,0116 USD | | 04.07.2025 | 17,999 USD | 17,999 USD | | 03.07.2025 | 17,9948 USD | 17,9948 USD | | 02.07.2025 | 17,9906 USD | 17,9906 USD | | 01.07.2025 | 17,9864 USD | 17,9864 USD | | 30.06.2025 | 17,9822 USD | 17,9822 USD | | 27.06.2025 | 17,9696 USD | 17,9696 USD | | 26.06.2025 | 17,9654 USD | 17,9654 USD | | 25.06.2025 | 17,9612 USD | 17,9612 USD | | 24.06.2025 | 17,9571 USD | 17,9571 USD | | 23.06.2025 | 17,953 USD | 17,953 USD | | 20.06.2025 | 17,9407 USD | 17,9407 USD | | 19.06.2025 | 17,9366 USD | 17,9366 USD | | 18.06.2025 | 17,9325 USD | 17,9325 USD | | 17.06.2025 | 17,9284 USD | 17,9284 USD | | 16.06.2025 | 17,9243 USD | 17,9243 USD | | 13.06.2025 | 17,912 USD | 17,912 USD | | 12.06.2025 | 17,9079 USD | 17,9079 USD | | 11.06.2025 | 17,9038 USD | 17,9038 USD | | 10.06.2025 | 17,8997 USD | 17,8997 USD | | 09.06.2025 | 17,8956 USD | 17,8956 USD | | 06.06.2025 | 17,8833 USD | 17,8833 USD | | 05.06.2025 | 17,8792 USD | 17,8792 USD | | 04.06.2025 | 17,8751 USD | 17,8751 USD | | 03.06.2025 | 17,871 USD | 17,871 USD | | 02.06.2025 | 17,8669 USD | 17,8669 USD | | 30.05.2025 | 17,8546 USD | 17,8546 USD | | 29.05.2025 | 17,8505 USD | 17,8505 USD | | 28.05.2025 | 17,8464 USD | 17,8464 USD | | 27.05.2025 | 17,8423 USD | 17,8423 USD | | 26.05.2025 | 17,8382 USD | 17,8382 USD | | 23.05.2025 | 17,8259 USD | 17,8259 USD | | 22.05.2025 | 17,8218 USD | 17,8218 USD | | 21.05.2025 | 17,8177 USD | 17,8177 USD | | 20.05.2025 | 17,8136 USD | 17,8136 USD | | 19.05.2025 | 17,8745 USD | 17,8745 USD | | 16.05.2025 | 17,8622 USD | 17,8622 USD | | 15.05.2025 | 17,8581 USD | 17,8581 USD | | 14.05.2025 | 17,854 USD | 17,854 USD | | 13.05.2025 | 17,8499 USD | 17,8499 USD | | 12.05.2025 | 17,8458 USD | 17,8458 USD | | 09.05.2025 | 17,8335 USD | 17,8335 USD | | 08.05.2025 | 17,8294 USD | 17,8294 USD | | 07.05.2025 | 17,8253 USD | 17,8253 USD | | 06.05.2025 | 17,8212 USD | 17,8212 USD | | 05.05.2025 | 17,8171 USD | 17,8171 USD | | 02.05.2025 | 17,8048 USD | 17,8048 USD | | 01.05.2025 | 17,8007 USD | 17,8007 USD | | 30.04.2025 | 17,7966 USD | 17,7966 USD | | 29.04.2025 | 17,7925 USD | 17,7925 USD | | 28.04.2025 | 17,7884 USD | 17,7884 USD | | 25.04.2025 | 17,7761 USD | 17,7761 USD | | 24.04.2025 | 17,772 USD | 17,772 USD | | 23.04.2025 | 17,7679 USD | 17,7679 USD | | 22.04.2025 | 17,7638 USD | 17,7638 USD | | 21.04.2025 | 17,7597 USD | 17,7597 USD | | 18.04.2025 | 17,7474 USD | 17,7474 USD | | 17.04.2025 | 17,7433 USD | 17,7433 USD | | 16.04.2025 | 17,7392 USD | 17,7392 USD | | 15.04.2025 | 17,7351 USD | 17,7351 USD | | 14.04.2025 | 17,731 USD | 17,731 USD | | 11.04.2025 | 17,7187 USD | 17,7187 USD | | 10.04.2025 | 17,7146 USD | 17,7146 USD | | 09.04.2025 | 17,7105 USD | 17,7105 USD | | 08.04.2025 | 17,7064 USD | 17,7064 USD | | 07.04.2025 | 17,7023 USD | 17,7023 USD | | 04.04.2025 | 17,69 USD | 17,69 USD | | 03.04.2025 | 17,6859 USD | 17,6859 USD | | 02.04.2025 | 17,6818 USD | 17,6818 USD | | 01.04.2025 | 17,6777 USD | 17,6777 USD | | 31.03.2025 | 17,6736 USD | 17,6736 USD | | 28.03.2025 | 17,6613 USD | 17,6613 USD | | 27.03.2025 | 17,6572 USD | 17,6572 USD | | 26.03.2025 | 17,6531 USD | 17,6531 USD | | 25.03.2025 | 17,649 USD | 17,649 USD | | 24.03.2025 | 17,6449 USD | 17,6449 USD | | 21.03.2025 | 17,6326 USD | 17,6326 USD | | 20.03.2025 | 17,6285 USD | 17,6285 USD | | 19.03.2025 | 17,6244 USD | 17,6244 USD | | 18.03.2025 | 17,6203 USD | 17,6203 USD | | 17.03.2025 | 17,6162 USD | 17,6162 USD | | 14.03.2025 | 17,6039 USD | 17,6039 USD | | 13.03.2025 | 17,5998 USD | 17,5998 USD | | 12.03.2025 | 17,5957 USD | 17,5957 USD | | 11.03.2025 | 17,5916 USD | 17,5916 USD | | 10.03.2025 | 17,5875 USD | 17,5875 USD | | 07.03.2025 | 17,5752 USD | 17,5752 USD | | 06.03.2025 | 17,5711 USD | 17,5711 USD | | 05.03.2025 | 17,567 USD | 17,567 USD | | 04.03.2025 | 17,5629 USD | 17,5629 USD | | 03.03.2025 | 17,5588 USD | 17,5588 USD | | 28.02.2025 | 17,6116 USD | 17,6116 USD | | 27.02.2025 | 17,6075 USD | 17,6075 USD | | 26.02.2025 | 17,6034 USD | 17,6034 USD | | 25.02.2025 | 17,5993 USD | 17,5993 USD | | 24.02.2025 | 17,5952 USD | 17,5952 USD | | 21.02.2025 | 17,5829 USD | 17,5829 USD | | 20.02.2025 | 17,5788 USD | 17,5788 USD | | 19.02.2025 | 17,5747 USD | 17,5747 USD | | 18.02.2025 | 17,5706 USD | 17,5706 USD | | 17.02.2025 | 17,5665 USD | 17,5665 USD | | 14.02.2025 | 17,5542 USD | 17,5542 USD | | 13.02.2025 | 17,5501 USD | 17,5501 USD | | 12.02.2025 | 17,546 USD | 17,546 USD | | 11.02.2025 | 17,5419 USD | 17,5419 USD | | 10.02.2025 | 17,5379 USD | 17,5379 USD | | 07.02.2025 | 17,5259 USD | 17,5259 USD | | 06.02.2025 | 17,5219 USD | 17,5219 USD | | 05.02.2025 | 17,5179 USD | 17,5179 USD | | 04.02.2025 | 17,5139 USD | 17,5139 USD | | 03.02.2025 | 17,5099 USD | 17,5099 USD | | 31.01.2025 | 17,4979 USD | 17,4979 USD | | 30.01.2025 | 17,4939 USD | 17,4939 USD | | 29.01.2025 | 17,4899 USD | 17,4899 USD | | 28.01.2025 | 17,4859 USD | 17,4859 USD | | 27.01.2025 | 17,4819 USD | 17,4819 USD | | 24.01.2025 | 17,4699 USD | 17,4699 USD | | 23.01.2025 | 17,4659 USD | 17,4659 USD | | 22.01.2025 | 17,4619 USD | 17,4619 USD | | 21.01.2025 | 17,4579 USD | 17,4579 USD | | 20.01.2025 | 17,4539 USD | 17,4539 USD | | 17.01.2025 | 17,4419 USD | 17,4419 USD | | 16.01.2025 | 17,4379 USD | 17,4379 USD | | 15.01.2025 | 17,4339 USD | 17,4339 USD | | 14.01.2025 | 17,4299 USD | 17,4299 USD | | 13.01.2025 | 17,4259 USD | 17,4259 USD | | 10.01.2025 | 17,4139 USD | 17,4139 USD | | 09.01.2025 | 17,4099 USD | 17,4099 USD | | 08.01.2025 | 17,4059 USD | 17,4059 USD | | 07.01.2025 | 17,4019 USD | 17,4019 USD | | 06.01.2025 | 17,3979 USD | 17,3979 USD | | 03.01.2025 | 17,3859 USD | 17,3859 USD | | 02.01.2025 | 17,3819 USD | 17,3819 USD | | 30.12.2024 | 17,3696 USD | 17,3696 USD | | 27.12.2024 | 17,3573 USD | 17,3573 USD | | 26.12.2024 | 17,3532 USD | 17,3532 USD | | 24.12.2024 | 17,345 USD | 17,345 USD | | 23.12.2024 | 17,3409 USD | 17,3409 USD | | 20.12.2024 | 17,3286 USD | 17,3286 USD | | 19.12.2024 | 17,3245 USD | 17,3245 USD | | 18.12.2024 | 17,3204 USD | 17,3204 USD | | 17.12.2024 | 17,3163 USD | 17,3163 USD | | 16.12.2024 | 17,3122 USD | 17,3122 USD | | 13.12.2024 | 17,2999 USD | 17,2999 USD | | 12.12.2024 | 17,2958 USD | 17,2958 USD | | 11.12.2024 | 17,2917 USD | 17,2917 USD | | 10.12.2024 | 17,2876 USD | 17,2876 USD | | 09.12.2024 | 17,2835 USD | 17,2835 USD | | 06.12.2024 | 17,2712 USD | 17,2712 USD | | 05.12.2024 | 17,2671 USD | 17,2671 USD | | 04.12.2024 | 17,263 USD | 17,263 USD | | 03.12.2024 | 17,2589 USD | 17,2589 USD | | 02.12.2024 | 17,2548 USD | 17,2548 USD | | 29.11.2024 | 17,2425 USD | 17,2425 USD | | 28.11.2024 | 17,2384 USD | 17,2384 USD | | 27.11.2024 | 17,2343 USD | 17,2343 USD | | 26.11.2024 | 17,2302 USD | 17,2302 USD | | 25.11.2024 | 17,2261 USD | 17,2261 USD | | 22.11.2024 | 17,2138 USD | 17,2138 USD | | 21.11.2024 | 17,2097 USD | 17,2097 USD | | 20.11.2024 | 17,2056 USD | 17,2056 USD | | 19.11.2024 | 17,2015 USD | 17,2015 USD | | 18.11.2024 | 17,1974 USD | 17,1974 USD | | 15.11.2024 | 17,2501 USD | 17,2501 USD | | 14.11.2024 | 17,246 USD | 17,246 USD | | 13.11.2024 | 17,2419 USD | 17,2419 USD | | 12.11.2024 | 17,2378 USD | 17,2378 USD | | 11.11.2024 | 17,2337 USD | 17,2337 USD | | 08.11.2024 | 17,2214 USD | 17,2214 USD | | 07.11.2024 | 17,2173 USD | 17,2173 USD | | 06.11.2024 | 17,2132 USD | 17,2132 USD | | 05.11.2024 | 17,2091 USD | 17,2091 USD | | 04.11.2024 | 17,205 USD | 17,205 USD | | 01.11.2024 | 17,1927 USD | 17,1927 USD | | 31.10.2024 | 17,1885 USD | 17,1885 USD | | 30.10.2024 | 17,1843 USD | 17,1843 USD | | 29.10.2024 | 17,1801 USD | 17,1801 USD | | 28.10.2024 | 17,1759 USD | 17,1759 USD | | 25.10.2024 | 17,1633 USD | 17,1633 USD | | 24.10.2024 | 17,1591 USD | 17,1591 USD | | 23.10.2024 | 17,1549 USD | 17,1549 USD | | 22.10.2024 | 17,1507 USD | 17,1507 USD | | 21.10.2024 | 17,1465 USD | 17,1465 USD | | 18.10.2024 | 17,1339 USD | 17,1339 USD | | 17.10.2024 | 17,1297 USD | 17,1297 USD | | 16.10.2024 | 17,1255 USD | 17,1255 USD | | 15.10.2024 | 17,1213 USD | 17,1213 USD | | 14.10.2024 | 17,1171 USD | 17,1171 USD | | 11.10.2024 | 17,1045 USD | 17,1045 USD | | 10.10.2024 | 17,1003 USD | 17,1003 USD | | 09.10.2024 | 17,0961 USD | 17,0961 USD | | 08.10.2024 | 17,0919 USD | 17,0919 USD | | 07.10.2024 | 17,0877 USD | 17,0877 USD | | 04.10.2024 | 17,0751 USD | 17,0751 USD | | 03.10.2024 | 17,0709 USD | 17,0709 USD | | 02.10.2024 | 17,0667 USD | 17,0667 USD | | 01.10.2024 | 17,0625 USD | 17,0625 USD | | 30.09.2024 | 17,0581 USD | 17,0581 USD | | 27.09.2024 | 17,0449 USD | 17,0449 USD | | 26.09.2024 | 17,0405 USD | 17,0405 USD | | 25.09.2024 | 17,0361 USD | 17,0361 USD | | 24.09.2024 | 17,0317 USD | 17,0317 USD | | 23.09.2024 | 17,0274 USD | 17,0274 USD | | 20.09.2024 | 17,0145 USD | 17,0145 USD | | 19.09.2024 | 17,0102 USD | 17,0102 USD | | 18.09.2024 | 17,0059 USD | 17,0059 USD | | 17.09.2024 | 17,0016 USD | 17,0016 USD | | 16.09.2024 | 16,9973 USD | 16,9973 USD | | 13.09.2024 | 16,9844 USD | 16,9844 USD | | 12.09.2024 | 16,9801 USD | 16,9801 USD | | 11.09.2024 | 16,9758 USD | 16,9758 USD | | 10.09.2024 | 16,9715 USD | 16,9715 USD | | 09.09.2024 | 16,9672 USD | 16,9672 USD | | 06.09.2024 | 16,9543 USD | 16,9543 USD | | 05.09.2024 | 16,95 USD | 16,95 USD | | 04.09.2024 | 16,9457 USD | 16,9457 USD | | 03.09.2024 | 16,9414 USD | 16,9414 USD | | 02.09.2024 | 16,9371 USD | 16,9371 USD | | 30.08.2024 | 16,9239 USD | 16,9239 USD | | 29.08.2024 | 16,9195 USD | 16,9195 USD | | 28.08.2024 | 16,9151 USD | 16,9151 USD | | 27.08.2024 | 16,9107 USD | 16,9107 USD | | 26.08.2024 | 16,9063 USD | 16,9063 USD | | 23.08.2024 | 16,8931 USD | 16,8931 USD | | 22.08.2024 | 16,8887 USD | 16,8887 USD | | 21.08.2024 | 16,8843 USD | 16,8843 USD | | 20.08.2024 | 16,8799 USD | 16,8799 USD | | 19.08.2024 | 16,8755 USD | 16,8755 USD | | 16.08.2024 | 16,9273 USD | 16,9273 USD | | 15.08.2024 | 16,9229 USD | 16,9229 USD | | 14.08.2024 | 16,9185 USD | 16,9185 USD | | 13.08.2024 | 16,9141 USD | 16,9141 USD | | 12.08.2024 | 16,9097 USD | 16,9097 USD | | 09.08.2024 | 16,8965 USD | 16,8965 USD | | 08.08.2024 | 16,8921 USD | 16,8921 USD | | 07.08.2024 | 16,8877 USD | 16,8877 USD | | 06.08.2024 | 16,8833 USD | 16,8833 USD | | 05.08.2024 | 16,8789 USD | 16,8789 USD | | 02.08.2024 | 16,8657 USD | 16,8657 USD | | 01.08.2024 | 16,8613 USD | 16,8613 USD | | 31.07.2024 | 16,8569 USD | 16,8569 USD | | 30.07.2024 | 16,8525 USD | 16,8525 USD | | 29.07.2024 | 16,8481 USD | 16,8481 USD | | 26.07.2024 | 16,8349 USD | 16,8349 USD | | 25.07.2024 | 16,8305 USD | 16,8305 USD | | 24.07.2024 | 16,8261 USD | 16,8261 USD | | 23.07.2024 | 16,8217 USD | 16,8217 USD | | 22.07.2024 | 16,8173 USD | 16,8173 USD | | 19.07.2024 | 16,8041 USD | 16,8041 USD | | 18.07.2024 | 16,7997 USD | 16,7997 USD | | 17.07.2024 | 16,7953 USD | 16,7953 USD | | 16.07.2024 | 16,7909 USD | 16,7909 USD | | 15.07.2024 | 16,7865 USD | 16,7865 USD | | 12.07.2024 | 16,7734 USD | 16,7734 USD | | 11.07.2024 | 16,7691 USD | 16,7691 USD | | 10.07.2024 | 16,7648 USD | 16,7648 USD | | 09.07.2024 | 16,7605 USD | 16,7605 USD | | 08.07.2024 | 16,7562 USD | 16,7562 USD | | 05.07.2024 | 16,7433 USD | 16,7433 USD | | 04.07.2024 | 16,739 USD | 16,739 USD | | 03.07.2024 | 16,7347 USD | 16,7347 USD | | 02.07.2024 | 16,7304 USD | 16,7304 USD | | 01.07.2024 | 16,7261 USD | 16,7261 USD | | 28.06.2024 | 16,7132 USD | 16,7132 USD | | 27.06.2024 | 16,7089 USD | 16,7089 USD | | 26.06.2024 | 16,7046 USD | 16,7046 USD | | 25.06.2024 | 16,7003 USD | 16,7003 USD | | 24.06.2024 | 16,696 USD | 16,696 USD | | 21.06.2024 | 16,6831 USD | 16,6831 USD | | 20.06.2024 | 16,6788 USD | 16,6788 USD | | 19.06.2024 | 16,6745 USD | 16,6745 USD | | 18.06.2024 | 16,6702 USD | 16,6702 USD | | 17.06.2024 | 16,6659 USD | 16,6659 USD | | 14.06.2024 | 16,653 USD | 16,653 USD | | 13.06.2024 | 16,6487 USD | 16,6487 USD | | 12.06.2024 | 16,6444 USD | 16,6444 USD | | 11.06.2024 | 16,6401 USD | 16,6401 USD | | 10.06.2024 | 16,6358 USD | 16,6358 USD | | 07.06.2024 | 16,6229 USD | 16,6229 USD | | 06.06.2024 | 16,6186 USD | 16,6186 USD | | 05.06.2024 | 16,6143 USD | 16,6143 USD | | 04.06.2024 | 16,61 USD | 16,61 USD | | 03.06.2024 | 16,6057 USD | 16,6057 USD | | 31.05.2024 | 16,5928 USD | 16,5928 USD | | 30.05.2024 | 16,5885 USD | 16,5885 USD | | 29.05.2024 | 16,5842 USD | 16,5842 USD | | 28.05.2024 | 16,5799 USD | 16,5799 USD | | 27.05.2024 | 16,5756 USD | 16,5756 USD | | 24.05.2024 | 16,5627 USD | 16,5627 USD | | 23.05.2024 | 16,5584 USD | 16,5584 USD | | 22.05.2024 | 16,5541 USD | 16,5541 USD | | 21.05.2024 | 16,5498 USD | 16,5498 USD | | 20.05.2024 | 16,5455 USD | 16,5455 USD | | 17.05.2024 | 16,5976 USD | 16,5976 USD | | 16.05.2024 | 16,5933 USD | 16,5933 USD | | 15.05.2024 | 16,589 USD | 16,589 USD | | 14.05.2024 | 16,5847 USD | 16,5847 USD | | 13.05.2024 | 16,5804 USD | 16,5804 USD | | 10.05.2024 | 16,5675 USD | 16,5675 USD | | 09.05.2024 | 16,5632 USD | 16,5632 USD | | 08.05.2024 | 16,5589 USD | 16,5589 USD | | 07.05.2024 | 16,5546 USD | 16,5546 USD | | 06.05.2024 | 16,5503 USD | 16,5503 USD | | 03.05.2024 | 16,5374 USD | 16,5374 USD | | 02.05.2024 | 16,5331 USD | 16,5331 USD | | 01.05.2024 | 16,5288 USD | 16,5288 USD | | 30.04.2024 | 16,5245 USD | 16,5245 USD | | 29.04.2024 | 16,5202 USD | 16,5202 USD | | 26.04.2024 | 16,5073 USD | 16,5073 USD | | 25.04.2024 | 16,503 USD | 16,503 USD | | 24.04.2024 | 16,4987 USD | 16,4987 USD | | 23.04.2024 | 16,4944 USD | 16,4944 USD | | 22.04.2024 | 16,4901 USD | 16,4901 USD | | 19.04.2024 | 16,4772 USD | 16,4772 USD | | 18.04.2024 | 16,4729 USD | 16,4729 USD | | 17.04.2024 | 16,4686 USD | 16,4686 USD | | 16.04.2024 | 16,4643 USD | 16,4643 USD | | 15.04.2024 | 16,46 USD | 16,46 USD | | 12.04.2024 | 16,4471 USD | 16,4471 USD | | 11.04.2024 | 16,4428 USD | 16,4428 USD | | 10.04.2024 | 16,4385 USD | 16,4385 USD | | 09.04.2024 | 16,4342 USD | 16,4342 USD | | 08.04.2024 | 16,4299 USD | 16,4299 USD | | 05.04.2024 | 16,417 USD | 16,417 USD | | 04.04.2024 | 16,417 USD | 16,417 USD |
|