| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.11.2025 | 304,0527 USD | 304,0527 USD | | 13.11.2025 | 303,9851 USD | 303,9851 USD | | 12.11.2025 | 303,9175 USD | 303,9175 USD | | 11.11.2025 | 303,8499 USD | 303,8499 USD | | 10.11.2025 | 303,7823 USD | 303,7823 USD | | 07.11.2025 | 303,5797 USD | 303,5797 USD | | 06.11.2025 | 303,5122 USD | 303,5122 USD | | 05.11.2025 | 303,4447 USD | 303,4447 USD | | 04.11.2025 | 303,3772 USD | 303,3772 USD | | 03.11.2025 | 303,3097 USD | 303,3097 USD | | 31.10.2025 | 303,1044 USD | 303,1044 USD | | 30.10.2025 | 303,036 USD | 303,036 USD | | 29.10.2025 | 302,9676 USD | 302,9676 USD | | 28.10.2025 | 302,8992 USD | 302,8992 USD | | 27.10.2025 | 302,8308 USD | 302,8308 USD | | 24.10.2025 | 302,6259 USD | 302,6259 USD | | 23.10.2025 | 302,5576 USD | 302,5576 USD | | 22.10.2025 | 302,4893 USD | 302,4893 USD | | 21.10.2025 | 302,421 USD | 302,421 USD | | 20.10.2025 | 302,3527 USD | 302,3527 USD | | 17.10.2025 | 302,1481 USD | 302,1481 USD | | 16.10.2025 | 302,0799 USD | 302,0799 USD | | 15.10.2025 | 302,0117 USD | 302,0117 USD | | 14.10.2025 | 301,9435 USD | 301,9435 USD | | 13.10.2025 | 301,8754 USD | 301,8754 USD | | 10.10.2025 | 301,6711 USD | 301,6711 USD | | 09.10.2025 | 301,603 USD | 301,603 USD | | 08.10.2025 | 301,5349 USD | 301,5349 USD | | 07.10.2025 | 301,4668 USD | 301,4668 USD | | 06.10.2025 | 301,3988 USD | 301,3988 USD | | 03.10.2025 | 301,1948 USD | 301,1948 USD | | 02.10.2025 | 301,1268 USD | 301,1268 USD | | 01.10.2025 | 301,0588 USD | 301,0588 USD | | 30.09.2025 | 300,9896 USD | 300,9896 USD | | 29.09.2025 | 300,9205 USD | 300,9205 USD | | 26.09.2025 | 300,7132 USD | 300,7132 USD | | 25.09.2025 | 300,6441 USD | 300,6441 USD | | 24.09.2025 | 300,575 USD | 300,575 USD | | 23.09.2025 | 300,5059 USD | 300,5059 USD | | 22.09.2025 | 300,4369 USD | 300,4369 USD | | 19.09.2025 | 300,2299 USD | 300,2299 USD | | 18.09.2025 | 300,1609 USD | 300,1609 USD | | 17.09.2025 | 300,0919 USD | 300,0919 USD | | 16.09.2025 | 300,023 USD | 300,023 USD | | 15.09.2025 | 299,9541 USD | 299,9541 USD | | 12.09.2025 | 299,7474 USD | 299,7474 USD | | 11.09.2025 | 299,6785 USD | 299,6785 USD | | 10.09.2025 | 299,6097 USD | 299,6097 USD | | 09.09.2025 | 299,5409 USD | 299,5409 USD | | 08.09.2025 | 299,4721 USD | 299,4721 USD | | 05.09.2025 | 299,2657 USD | 299,2657 USD | | 04.09.2025 | 299,1969 USD | 299,1969 USD | | 03.09.2025 | 299,1282 USD | 299,1282 USD | | 02.09.2025 | 299,0595 USD | 299,0595 USD | | 01.09.2025 | 298,9908 USD | 298,9908 USD | | 29.08.2025 | 298,7829 USD | 298,7829 USD | | 28.08.2025 | 298,7136 USD | 298,7136 USD | | 27.08.2025 | 298,6443 USD | 298,6443 USD | | 26.08.2025 | 298,575 USD | 298,575 USD | | 25.08.2025 | 298,5058 USD | 298,5058 USD | | 22.08.2025 | 298,2982 USD | 298,2982 USD | | 21.08.2025 | 298,229 USD | 298,229 USD | | 20.08.2025 | 298,1598 USD | 298,1598 USD | | 19.08.2025 | 298,0906 USD | 298,0906 USD | | 18.08.2025 | 298,0215 USD | 298,0215 USD | | 15.08.2025 | 297,8142 USD | 297,8142 USD | | 14.08.2025 | 297,7451 USD | 297,7451 USD | | 13.08.2025 | 297,676 USD | 297,676 USD | | 12.08.2025 | 297,607 USD | 297,607 USD | | 11.08.2025 | 297,538 USD | 297,538 USD | | 08.08.2025 | 297,331 USD | 297,331 USD | | 07.08.2025 | 297,262 USD | 297,262 USD | | 06.08.2025 | 297,1931 USD | 297,1931 USD | | 05.08.2025 | 297,1242 USD | 297,1242 USD | | 04.08.2025 | 297,0553 USD | 297,0553 USD | | 01.08.2025 | 296,8486 USD | 296,8486 USD | | 31.07.2025 | 296,7799 USD | 296,7799 USD | | 30.07.2025 | 296,7113 USD | 296,7113 USD | | 29.07.2025 | 296,6427 USD | 296,6427 USD | | 28.07.2025 | 296,5741 USD | 296,5741 USD | | 25.07.2025 | 296,3683 USD | 296,3683 USD | | 24.07.2025 | 296,2998 USD | 296,2998 USD | | 23.07.2025 | 296,2313 USD | 296,2313 USD | | 22.07.2025 | 296,1628 USD | 296,1628 USD | | 21.07.2025 | 296,0943 USD | 296,0943 USD | | 18.07.2025 | 295,8889 USD | 295,8889 USD | | 17.07.2025 | 295,8205 USD | 295,8205 USD | | 16.07.2025 | 295,7521 USD | 295,7521 USD | | 15.07.2025 | 295,6837 USD | 295,6837 USD | | 14.07.2025 | 295,6153 USD | 295,6153 USD | | 11.07.2025 | 295,4102 USD | 295,4102 USD | | 10.07.2025 | 295,3419 USD | 295,3419 USD | | 09.07.2025 | 295,2736 USD | 295,2736 USD | | 08.07.2025 | 295,2053 USD | 295,2053 USD | | 07.07.2025 | 295,137 USD | 295,137 USD | | 04.07.2025 | 294,9323 USD | 294,9323 USD | | 03.07.2025 | 294,8641 USD | 294,8641 USD | | 02.07.2025 | 294,7959 USD | 294,7959 USD | | 01.07.2025 | 294,7277 USD | 294,7277 USD | | 30.06.2025 | 294,6596 USD | 294,6596 USD | | 27.06.2025 | 294,4554 USD | 294,4554 USD | | 26.06.2025 | 294,3874 USD | 294,3874 USD | | 25.06.2025 | 294,3194 USD | 294,3194 USD | | 24.06.2025 | 294,2514 USD | 294,2514 USD | | 23.06.2025 | 294,1834 USD | 294,1834 USD | | 20.06.2025 | 293,9795 USD | 293,9795 USD | | 19.06.2025 | 293,9116 USD | 293,9116 USD | | 18.06.2025 | 293,8437 USD | 293,8437 USD | | 17.06.2025 | 293,7758 USD | 293,7758 USD | | 16.06.2025 | 293,7079 USD | 293,7079 USD | | 13.06.2025 | 293,5044 USD | 293,5044 USD | | 12.06.2025 | 293,4366 USD | 293,4366 USD | | 11.06.2025 | 293,3688 USD | 293,3688 USD | | 10.06.2025 | 293,301 USD | 293,301 USD | | 09.06.2025 | 293,2332 USD | 293,2332 USD | | 06.06.2025 | 293,03 USD | 293,03 USD | | 05.06.2025 | 292,9623 USD | 292,9623 USD | | 04.06.2025 | 292,8946 USD | 292,8946 USD | | 03.06.2025 | 292,8269 USD | 292,8269 USD | | 02.06.2025 | 292,7592 USD | 292,7592 USD | | 30.05.2025 | 292,5561 USD | 292,5561 USD | | 29.05.2025 | 292,4884 USD | 292,4884 USD | | 28.05.2025 | 292,4207 USD | 292,4207 USD | | 27.05.2025 | 292,353 USD | 292,353 USD | | 26.05.2025 | 292,2854 USD | 292,2854 USD | | 23.05.2025 | 292,0826 USD | 292,0826 USD | | 22.05.2025 | 292,015 USD | 292,015 USD | | 21.05.2025 | 291,9474 USD | 291,9474 USD | | 20.05.2025 | 291,8798 USD | 291,8798 USD | | 19.05.2025 | 291,8123 USD | 291,8123 USD | | 16.05.2025 | 291,6098 USD | 291,6098 USD | | 15.05.2025 | 291,5423 USD | 291,5423 USD | | 14.05.2025 | 291,4748 USD | 291,4748 USD | | 13.05.2025 | 291,4074 USD | 291,4074 USD | | 12.05.2025 | 291,34 USD | 291,34 USD | | 09.05.2025 | 291,1378 USD | 291,1378 USD | | 08.05.2025 | 291,0704 USD | 291,0704 USD | | 07.05.2025 | 291,0031 USD | 291,0031 USD | | 06.05.2025 | 290,9358 USD | 290,9358 USD | | 05.05.2025 | 290,8685 USD | 290,8685 USD | | 02.05.2025 | 290,6666 USD | 290,6666 USD | | 01.05.2025 | 290,5994 USD | 290,5994 USD | | 30.04.2025 | 290,5323 USD | 290,5323 USD | | 29.04.2025 | 290,4652 USD | 290,4652 USD | | 28.04.2025 | 290,3981 USD | 290,3981 USD | | 25.04.2025 | 290,1968 USD | 290,1968 USD | | 24.04.2025 | 290,1298 USD | 290,1298 USD | | 23.04.2025 | 290,0628 USD | 290,0628 USD | | 22.04.2025 | 289,9958 USD | 289,9958 USD | | 21.04.2025 | 289,9288 USD | 289,9288 USD | | 18.04.2025 | 289,7278 USD | 289,7278 USD | | 17.04.2025 | 289,6609 USD | 289,6609 USD | | 16.04.2025 | 289,594 USD | 289,594 USD | | 15.04.2025 | 289,5271 USD | 289,5271 USD | | 14.04.2025 | 289,4602 USD | 289,4602 USD | | 11.04.2025 | 289,2596 USD | 289,2596 USD | | 10.04.2025 | 289,1928 USD | 289,1928 USD | | 09.04.2025 | 289,126 USD | 289,126 USD | | 08.04.2025 | 289,0592 USD | 289,0592 USD | | 07.04.2025 | 288,9924 USD | 288,9924 USD | | 04.04.2025 | 288,7921 USD | 288,7921 USD | | 03.04.2025 | 288,7254 USD | 288,7254 USD | | 02.04.2025 | 288,6587 USD | 288,6587 USD | | 01.04.2025 | 288,592 USD | 288,592 USD | | 31.03.2025 | 288,5253 USD | 288,5253 USD | | 28.03.2025 | 288,3253 USD | 288,3253 USD | | 27.03.2025 | 288,2587 USD | 288,2587 USD | | 26.03.2025 | 288,1921 USD | 288,1921 USD | | 25.03.2025 | 288,1255 USD | 288,1255 USD | | 24.03.2025 | 288,0589 USD | 288,0589 USD | | 21.03.2025 | 287,8592 USD | 287,8592 USD | | 20.03.2025 | 287,7927 USD | 287,7927 USD | | 19.03.2025 | 287,7262 USD | 287,7262 USD | | 18.03.2025 | 287,6597 USD | 287,6597 USD | | 17.03.2025 | 287,5932 USD | 287,5932 USD | | 14.03.2025 | 287,3939 USD | 287,3939 USD | | 13.03.2025 | 287,3275 USD | 287,3275 USD | | 12.03.2025 | 287,2611 USD | 287,2611 USD | | 11.03.2025 | 287,1947 USD | 287,1947 USD | | 10.03.2025 | 287,1283 USD | 287,1283 USD | | 07.03.2025 | 286,9293 USD | 286,9293 USD | | 06.03.2025 | 286,863 USD | 286,863 USD | | 05.03.2025 | 286,7967 USD | 286,7967 USD | | 04.03.2025 | 286,7304 USD | 286,7304 USD | | 03.03.2025 | 286,6641 USD | 286,6641 USD | | 28.02.2025 | 286,4656 USD | 286,4656 USD | | 27.02.2025 | 286,3995 USD | 286,3995 USD | | 26.02.2025 | 286,3334 USD | 286,3334 USD | | 25.02.2025 | 286,2673 USD | 286,2673 USD | | 24.02.2025 | 286,2012 USD | 286,2012 USD | | 21.02.2025 | 286,003 USD | 286,003 USD | | 20.02.2025 | 285,937 USD | 285,937 USD | | 19.02.2025 | 285,871 USD | 285,871 USD | | 18.02.2025 | 285,805 USD | 285,805 USD | | 17.02.2025 | 285,739 USD | 285,739 USD | | 14.02.2025 | 285,5412 USD | 285,5412 USD | | 13.02.2025 | 285,4753 USD | 285,4753 USD | | 12.02.2025 | 285,4094 USD | 285,4094 USD | | 11.02.2025 | 285,3435 USD | 285,3435 USD | | 10.02.2025 | 285,2776 USD | 285,2776 USD | | 07.02.2025 | 285,0801 USD | 285,0801 USD | | 06.02.2025 | 285,0143 USD | 285,0143 USD | | 05.02.2025 | 284,9485 USD | 284,9485 USD | | 04.02.2025 | 284,8827 USD | 284,8827 USD | | 03.02.2025 | 284,8169 USD | 284,8169 USD | | 31.01.2025 | 284,6194 USD | 284,6194 USD | | 30.01.2025 | 284,5536 USD | 284,5536 USD | | 29.01.2025 | 284,4878 USD | 284,4878 USD | | 28.01.2025 | 284,422 USD | 284,422 USD | | 27.01.2025 | 284,3562 USD | 284,3562 USD | | 24.01.2025 | 284,1591 USD | 284,1591 USD | | 23.01.2025 | 284,0934 USD | 284,0934 USD | | 22.01.2025 | 284,0277 USD | 284,0277 USD | | 21.01.2025 | 283,962 USD | 283,962 USD | | 20.01.2025 | 283,8963 USD | 283,8963 USD | | 17.01.2025 | 283,6995 USD | 283,6995 USD | | 16.01.2025 | 283,6339 USD | 283,6339 USD | | 15.01.2025 | 283,5683 USD | 283,5683 USD | | 14.01.2025 | 283,5027 USD | 283,5027 USD | | 13.01.2025 | 283,4372 USD | 283,4372 USD | | 10.01.2025 | 283,2407 USD | 283,2407 USD | | 09.01.2025 | 283,1752 USD | 283,1752 USD | | 08.01.2025 | 283,1097 USD | 283,1097 USD | | 07.01.2025 | 283,0442 USD | 283,0442 USD | | 06.01.2025 | 282,9788 USD | 282,9788 USD | | 03.01.2025 | 282,7826 USD | 282,7826 USD | | 02.01.2025 | 282,7172 USD | 282,7172 USD | | 30.12.2024 | 282,5165 USD | 282,5165 USD | | 27.12.2024 | 282,3159 USD | 282,3159 USD | | 26.12.2024 | 282,2491 USD | 282,2491 USD | | 24.12.2024 | 282,1155 USD | 282,1155 USD | | 23.12.2024 | 282,0487 USD | 282,0487 USD | | 20.12.2024 | 281,8484 USD | 281,8484 USD | | 19.12.2024 | 281,7817 USD | 281,7817 USD | | 18.12.2024 | 281,715 USD | 281,715 USD | | 17.12.2024 | 281,6483 USD | 281,6483 USD | | 16.12.2024 | 281,5816 USD | 281,5816 USD | | 13.12.2024 | 281,3817 USD | 281,3817 USD | | 12.12.2024 | 281,3151 USD | 281,3151 USD | | 11.12.2024 | 281,2485 USD | 281,2485 USD | | 10.12.2024 | 281,1819 USD | 281,1819 USD | | 09.12.2024 | 281,1153 USD | 281,1153 USD | | 06.12.2024 | 280,9158 USD | 280,9158 USD | | 05.12.2024 | 280,8493 USD | 280,8493 USD | | 04.12.2024 | 280,7828 USD | 280,7828 USD | | 03.12.2024 | 280,7163 USD | 280,7163 USD | | 02.12.2024 | 280,6498 USD | 280,6498 USD | | 29.11.2024 | 280,4476 USD | 280,4476 USD | | 28.11.2024 | 280,3802 USD | 280,3802 USD | | 27.11.2024 | 280,3128 USD | 280,3128 USD | | 26.11.2024 | 280,2454 USD | 280,2454 USD | | 25.11.2024 | 280,1781 USD | 280,1781 USD | | 22.11.2024 | 279,9762 USD | 279,9762 USD | | 21.11.2024 | 279,9089 USD | 279,9089 USD | | 20.11.2024 | 279,8416 USD | 279,8416 USD | | 19.11.2024 | 279,7744 USD | 279,7744 USD | | 18.11.2024 | 279,7072 USD | 279,7072 USD | | 15.11.2024 | 279,5056 USD | 279,5056 USD | | 14.11.2024 | 279,4384 USD | 279,4384 USD | | 13.11.2024 | 279,3713 USD | 279,3713 USD | | 12.11.2024 | 279,3042 USD | 279,3042 USD | | 11.11.2024 | 279,2371 USD | 279,2371 USD | | 08.11.2024 | 279,0358 USD | 279,0358 USD | | 07.11.2024 | 278,9688 USD | 278,9688 USD | | 06.11.2024 | 278,9018 USD | 278,9018 USD | | 05.11.2024 | 278,8348 USD | 278,8348 USD | | 04.11.2024 | 278,7678 USD | 278,7678 USD | | 01.11.2024 | 278,5669 USD | 278,5669 USD | | 31.10.2024 | 278,4984 USD | 278,4984 USD | | 30.10.2024 | 278,43 USD | 278,43 USD | | 29.10.2024 | 278,3616 USD | 278,3616 USD | | 28.10.2024 | 278,2932 USD | 278,2932 USD | | 25.10.2024 | 278,088 USD | 278,088 USD | | 24.10.2024 | 278,0197 USD | 278,0197 USD | | 23.10.2024 | 277,9514 USD | 277,9514 USD | | 22.10.2024 | 277,8831 USD | 277,8831 USD | | 21.10.2024 | 277,8148 USD | 277,8148 USD | | 18.10.2024 | 277,61 USD | 277,61 USD | | 17.10.2024 | 277,5418 USD | 277,5418 USD | | 16.10.2024 | 277,4736 USD | 277,4736 USD | | 15.10.2024 | 277,4054 USD | 277,4054 USD | | 14.10.2024 | 277,3372 USD | 277,3372 USD | | 11.10.2024 | 277,1328 USD | 277,1328 USD | | 10.10.2024 | 277,0647 USD | 277,0647 USD | | 09.10.2024 | 276,9966 USD | 276,9966 USD | | 08.10.2024 | 276,9285 USD | 276,9285 USD | | 07.10.2024 | 276,8604 USD | 276,8604 USD | | 04.10.2024 | 276,6564 USD | 276,6564 USD | | 03.10.2024 | 276,5884 USD | 276,5884 USD | | 02.10.2024 | 276,5204 USD | 276,5204 USD | | 01.10.2024 | 276,4524 USD | 276,4524 USD | | 30.09.2024 | 276,3818 USD | 276,3818 USD | | 27.09.2024 | 276,1701 USD | 276,1701 USD | | 26.09.2024 | 276,0996 USD | 276,0996 USD | | 25.09.2024 | 276,0291 USD | 276,0291 USD | | 24.09.2024 | 275,9586 USD | 275,9586 USD | | 23.09.2024 | 275,8881 USD | 275,8881 USD | | 20.09.2024 | 275,6768 USD | 275,6768 USD | | 19.09.2024 | 275,6064 USD | 275,6064 USD | | 18.09.2024 | 275,536 USD | 275,536 USD | | 17.09.2024 | 275,4656 USD | 275,4656 USD | | 16.09.2024 | 275,3953 USD | 275,3953 USD | | 13.09.2024 | 275,1844 USD | 275,1844 USD | | 12.09.2024 | 275,1141 USD | 275,1141 USD | | 11.09.2024 | 275,0438 USD | 275,0438 USD | | 10.09.2024 | 274,9736 USD | 274,9736 USD | | 09.09.2024 | 274,9034 USD | 274,9034 USD | | 06.09.2024 | 274,6928 USD | 274,6928 USD | | 05.09.2024 | 274,6227 USD | 274,6227 USD | | 04.09.2024 | 274,5526 USD | 274,5526 USD | | 03.09.2024 | 274,4825 USD | 274,4825 USD | | 02.09.2024 | 274,4124 USD | 274,4124 USD | | 30.08.2024 | 274,1987 USD | 274,1987 USD | | 29.08.2024 | 274,1275 USD | 274,1275 USD | | 28.08.2024 | 274,0563 USD | 274,0563 USD | | 27.08.2024 | 273,9851 USD | 273,9851 USD | | 26.08.2024 | 273,914 USD | 273,914 USD | | 23.08.2024 | 273,7007 USD | 273,7007 USD | | 22.08.2024 | 273,6296 USD | 273,6296 USD | | 21.08.2024 | 273,5585 USD | 273,5585 USD | | 20.08.2024 | 273,4875 USD | 273,4875 USD | | 19.08.2024 | 273,4165 USD | 273,4165 USD | | 16.08.2024 | 273,2035 USD | 273,2035 USD | | 15.08.2024 | 273,1326 USD | 273,1326 USD | | 14.08.2024 | 273,0617 USD | 273,0617 USD | | 13.08.2024 | 272,9908 USD | 272,9908 USD | | 12.08.2024 | 272,9199 USD | 272,9199 USD | | 09.08.2024 | 272,7074 USD | 272,7074 USD | | 08.08.2024 | 272,6366 USD | 272,6366 USD | | 07.08.2024 | 272,5658 USD | 272,5658 USD | | 06.08.2024 | 272,495 USD | 272,495 USD | | 05.08.2024 | 272,4242 USD | 272,4242 USD | | 02.08.2024 | 272,2121 USD | 272,2121 USD | | 01.08.2024 | 272,1414 USD | 272,1414 USD | | 31.07.2024 | 272,0709 USD | 272,0709 USD | | 30.07.2024 | 272,0004 USD | 272,0004 USD | | 29.07.2024 | 271,9299 USD | 271,9299 USD | | 26.07.2024 | 271,7184 USD | 271,7184 USD | | 25.07.2024 | 271,648 USD | 271,648 USD | | 24.07.2024 | 271,5776 USD | 271,5776 USD | | 23.07.2024 | 271,5072 USD | 271,5072 USD | | 22.07.2024 | 271,4368 USD | 271,4368 USD | | 19.07.2024 | 271,2258 USD | 271,2258 USD | | 18.07.2024 | 271,1555 USD | 271,1555 USD | | 17.07.2024 | 271,0852 USD | 271,0852 USD | | 16.07.2024 | 271,0149 USD | 271,0149 USD | | 15.07.2024 | 270,9446 USD | 270,9446 USD | | 12.07.2024 | 270,734 USD | 270,734 USD | | 11.07.2024 | 270,6638 USD | 270,6638 USD | | 10.07.2024 | 270,5936 USD | 270,5936 USD | | 09.07.2024 | 270,5235 USD | 270,5235 USD | | 08.07.2024 | 270,4534 USD | 270,4534 USD | | 05.07.2024 | 270,2431 USD | 270,2431 USD | | 04.07.2024 | 270,173 USD | 270,173 USD | | 03.07.2024 | 270,103 USD | 270,103 USD | | 02.07.2024 | 270,033 USD | 270,033 USD | | 01.07.2024 | 269,963 USD | 269,963 USD | | 28.06.2024 | 269,7533 USD | 269,7533 USD | | 27.06.2024 | 269,6834 USD | 269,6834 USD | | 26.06.2024 | 269,6135 USD | 269,6135 USD | | 25.06.2024 | 269,5437 USD | 269,5437 USD | | 24.06.2024 | 269,4739 USD | 269,4739 USD | | 21.06.2024 | 269,2645 USD | 269,2645 USD | | 20.06.2024 | 269,1947 USD | 269,1947 USD | | 19.06.2024 | 269,125 USD | 269,125 USD | | 18.06.2024 | 269,0553 USD | 269,0553 USD | | 17.06.2024 | 268,9856 USD | 268,9856 USD | | 14.06.2024 | 268,7766 USD | 268,7766 USD | | 13.06.2024 | 268,707 USD | 268,707 USD | | 12.06.2024 | 268,6374 USD | 268,6374 USD | | 11.06.2024 | 268,5678 USD | 268,5678 USD | | 10.06.2024 | 268,4982 USD | 268,4982 USD | | 07.06.2024 | 268,2896 USD | 268,2896 USD | | 06.06.2024 | 268,2201 USD | 268,2201 USD | | 05.06.2024 | 268,1506 USD | 268,1506 USD | | 04.06.2024 | 268,0811 USD | 268,0811 USD | | 03.06.2024 | 268,0117 USD | 268,0117 USD | | 31.05.2024 | 267,8035 USD | 267,8035 USD | | 30.05.2024 | 267,7342 USD | 267,7342 USD | | 29.05.2024 | 267,6649 USD | 267,6649 USD | | 28.05.2024 | 267,5956 USD | 267,5956 USD | | 27.05.2024 | 267,5263 USD | 267,5263 USD | | 24.05.2024 | 267,3186 USD | 267,3186 USD | | 23.05.2024 | 267,2494 USD | 267,2494 USD | | 22.05.2024 | 267,1802 USD | 267,1802 USD | | 21.05.2024 | 267,111 USD | 267,111 USD | | 20.05.2024 | 267,0418 USD | 267,0418 USD | | 17.05.2024 | 266,8345 USD | 266,8345 USD | | 16.05.2024 | 266,7654 USD | 266,7654 USD | | 15.05.2024 | 266,6963 USD | 266,6963 USD | | 14.05.2024 | 266,6273 USD | 266,6273 USD | | 13.05.2024 | 266,5583 USD | 266,5583 USD | | 10.05.2024 | 266,3513 USD | 266,3513 USD | | 09.05.2024 | 266,2823 USD | 266,2823 USD | | 08.05.2024 | 266,2134 USD | 266,2134 USD | | 07.05.2024 | 266,1445 USD | 266,1445 USD | | 06.05.2024 | 266,0756 USD | 266,0756 USD | | 03.05.2024 | 265,8689 USD | 265,8689 USD | | 02.05.2024 | 265,8001 USD | 265,8001 USD | | 01.05.2024 | 265,7313 USD | 265,7313 USD | | 30.04.2024 | 265,6625 USD | 265,6625 USD | | 29.04.2024 | 265,5937 USD | 265,5937 USD | | 26.04.2024 | 265,3874 USD | 265,3874 USD | | 25.04.2024 | 265,3187 USD | 265,3187 USD | | 24.04.2024 | 265,25 USD | 265,25 USD | | 23.04.2024 | 265,1813 USD | 265,1813 USD | | 22.04.2024 | 265,1126 USD | 265,1126 USD | | 19.04.2024 | 264,9068 USD | 264,9068 USD | | 18.04.2024 | 264,8382 USD | 264,8382 USD | | 17.04.2024 | 264,7696 USD | 264,7696 USD | | 16.04.2024 | 264,701 USD | 264,701 USD | | 15.04.2024 | 264,6325 USD | 264,6325 USD | | 12.04.2024 | 264,427 USD | 264,427 USD | | 11.04.2024 | 264,3585 USD | 264,3585 USD | | 10.04.2024 | 264,29 USD | 264,29 USD | | 09.04.2024 | 264,2216 USD | 264,2216 USD | | 08.04.2024 | 264,1532 USD | 264,1532 USD | | 05.04.2024 | 263,948 USD | 263,948 USD | | 04.04.2024 | 263,948 USD | 263,948 USD |
|