| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.11.2025 | 29,0298 USD | 29,0298 USD | | 07.11.2025 | 29,0103 USD | 29,0103 USD | | 06.11.2025 | 29,0038 USD | 29,0038 USD | | 05.11.2025 | 28,9974 USD | 28,9974 USD | | 04.11.2025 | 28,991 USD | 28,991 USD | | 03.11.2025 | 28,9846 USD | 28,9846 USD | | 31.10.2025 | 28,9651 USD | 28,9651 USD | | 30.10.2025 | 28,9586 USD | 28,9586 USD | | 29.10.2025 | 28,9521 USD | 28,9521 USD | | 28.10.2025 | 28,9456 USD | 28,9456 USD | | 27.10.2025 | 28,9391 USD | 28,9391 USD | | 24.10.2025 | 28,9196 USD | 28,9196 USD | | 23.10.2025 | 28,9131 USD | 28,9131 USD | | 22.10.2025 | 28,9066 USD | 28,9066 USD | | 21.10.2025 | 28,9001 USD | 28,9001 USD | | 20.10.2025 | 28,8936 USD | 28,8936 USD | | 17.10.2025 | 28,8741 USD | 28,8741 USD | | 16.10.2025 | 28,8676 USD | 28,8676 USD | | 15.10.2025 | 28,8611 USD | 28,8611 USD | | 14.10.2025 | 28,8546 USD | 28,8546 USD | | 13.10.2025 | 28,8481 USD | 28,8481 USD | | 10.10.2025 | 28,8286 USD | 28,8286 USD | | 09.10.2025 | 28,8221 USD | 28,8221 USD | | 08.10.2025 | 28,8156 USD | 28,8156 USD | | 07.10.2025 | 28,8091 USD | 28,8091 USD | | 06.10.2025 | 28,8026 USD | 28,8026 USD | | 03.10.2025 | 28,7831 USD | 28,7831 USD | | 02.10.2025 | 28,7766 USD | 28,7766 USD | | 01.10.2025 | 28,7701 USD | 28,7701 USD | | 30.09.2025 | 28,7635 USD | 28,7635 USD | | 29.09.2025 | 28,7569 USD | 28,7569 USD | | 26.09.2025 | 28,7371 USD | 28,7371 USD | | 25.09.2025 | 28,7305 USD | 28,7305 USD | | 24.09.2025 | 28,7239 USD | 28,7239 USD | | 23.09.2025 | 28,7173 USD | 28,7173 USD | | 22.09.2025 | 28,7107 USD | 28,7107 USD | | 19.09.2025 | 28,6909 USD | 28,6909 USD | | 18.09.2025 | 28,6843 USD | 28,6843 USD | | 17.09.2025 | 28,6777 USD | 28,6777 USD | | 16.09.2025 | 28,6711 USD | 28,6711 USD | | 15.09.2025 | 28,6645 USD | 28,6645 USD | | 12.09.2025 | 28,6447 USD | 28,6447 USD | | 11.09.2025 | 28,6381 USD | 28,6381 USD | | 10.09.2025 | 28,6315 USD | 28,6315 USD | | 09.09.2025 | 28,6249 USD | 28,6249 USD | | 08.09.2025 | 28,6183 USD | 28,6183 USD | | 05.09.2025 | 28,5985 USD | 28,5985 USD | | 04.09.2025 | 28,5919 USD | 28,5919 USD | | 03.09.2025 | 28,5853 USD | 28,5853 USD | | 02.09.2025 | 28,5787 USD | 28,5787 USD | | 01.09.2025 | 28,5721 USD | 28,5721 USD | | 29.08.2025 | 28,5523 USD | 28,5523 USD | | 28.08.2025 | 28,5457 USD | 28,5457 USD | | 27.08.2025 | 28,5391 USD | 28,5391 USD | | 26.08.2025 | 28,5325 USD | 28,5325 USD | | 25.08.2025 | 28,5259 USD | 28,5259 USD | | 22.08.2025 | 28,5061 USD | 28,5061 USD | | 21.08.2025 | 28,4995 USD | 28,4995 USD | | 20.08.2025 | 28,4929 USD | 28,4929 USD | | 19.08.2025 | 28,4863 USD | 28,4863 USD | | 18.08.2025 | 28,4797 USD | 28,4797 USD | | 15.08.2025 | 28,4599 USD | 28,4599 USD | | 14.08.2025 | 28,4533 USD | 28,4533 USD | | 13.08.2025 | 28,4467 USD | 28,4467 USD | | 12.08.2025 | 28,4401 USD | 28,4401 USD | | 11.08.2025 | 28,4335 USD | 28,4335 USD | | 08.08.2025 | 28,4137 USD | 28,4137 USD | | 07.08.2025 | 28,4071 USD | 28,4071 USD | | 06.08.2025 | 28,4005 USD | 28,4005 USD | | 05.08.2025 | 28,3939 USD | 28,3939 USD | | 04.08.2025 | 28,3873 USD | 28,3873 USD | | 01.08.2025 | 28,3675 USD | 28,3675 USD | | 31.07.2025 | 28,3609 USD | 28,3609 USD | | 30.07.2025 | 28,3543 USD | 28,3543 USD | | 29.07.2025 | 28,3477 USD | 28,3477 USD | | 28.07.2025 | 28,3411 USD | 28,3411 USD | | 25.07.2025 | 28,3213 USD | 28,3213 USD | | 24.07.2025 | 28,3148 USD | 28,3148 USD | | 23.07.2025 | 28,3083 USD | 28,3083 USD | | 22.07.2025 | 28,3018 USD | 28,3018 USD | | 21.07.2025 | 28,2953 USD | 28,2953 USD | | 18.07.2025 | 28,2758 USD | 28,2758 USD | | 17.07.2025 | 28,2693 USD | 28,2693 USD | | 16.07.2025 | 28,2628 USD | 28,2628 USD | | 15.07.2025 | 28,2563 USD | 28,2563 USD | | 14.07.2025 | 28,2498 USD | 28,2498 USD | | 11.07.2025 | 28,2303 USD | 28,2303 USD | | 10.07.2025 | 28,2238 USD | 28,2238 USD | | 09.07.2025 | 28,2173 USD | 28,2173 USD | | 08.07.2025 | 28,2108 USD | 28,2108 USD | | 07.07.2025 | 28,2043 USD | 28,2043 USD | | 04.07.2025 | 28,1848 USD | 28,1848 USD | | 03.07.2025 | 28,1783 USD | 28,1783 USD | | 02.07.2025 | 28,1718 USD | 28,1718 USD | | 01.07.2025 | 28,1653 USD | 28,1653 USD | | 30.06.2025 | 28,1588 USD | 28,1588 USD | | 27.06.2025 | 28,1393 USD | 28,1393 USD | | 26.06.2025 | 28,1328 USD | 28,1328 USD | | 25.06.2025 | 28,1263 USD | 28,1263 USD | | 24.06.2025 | 28,1198 USD | 28,1198 USD | | 23.06.2025 | 28,1133 USD | 28,1133 USD | | 20.06.2025 | 28,0938 USD | 28,0938 USD | | 19.06.2025 | 28,0873 USD | 28,0873 USD | | 18.06.2025 | 28,0808 USD | 28,0808 USD | | 17.06.2025 | 28,0743 USD | 28,0743 USD | | 16.06.2025 | 28,0678 USD | 28,0678 USD | | 13.06.2025 | 28,0483 USD | 28,0483 USD | | 12.06.2025 | 28,0418 USD | 28,0418 USD | | 11.06.2025 | 28,0353 USD | 28,0353 USD | | 10.06.2025 | 28,0288 USD | 28,0288 USD | | 09.06.2025 | 28,0223 USD | 28,0223 USD | | 06.06.2025 | 28,0028 USD | 28,0028 USD | | 05.06.2025 | 27,9963 USD | 27,9963 USD | | 04.06.2025 | 27,9898 USD | 27,9898 USD | | 03.06.2025 | 27,9833 USD | 27,9833 USD | | 02.06.2025 | 27,9768 USD | 27,9768 USD | | 30.05.2025 | 27,9573 USD | 27,9573 USD | | 29.05.2025 | 27,9508 USD | 27,9508 USD | | 28.05.2025 | 27,9443 USD | 27,9443 USD | | 27.05.2025 | 27,9378 USD | 27,9378 USD | | 26.05.2025 | 27,9313 USD | 27,9313 USD | | 23.05.2025 | 27,9118 USD | 27,9118 USD | | 22.05.2025 | 27,9053 USD | 27,9053 USD | | 21.05.2025 | 27,8988 USD | 27,8988 USD | | 20.05.2025 | 27,8923 USD | 27,8923 USD | | 19.05.2025 | 27,8858 USD | 27,8858 USD | | 16.05.2025 | 27,8664 USD | 27,8664 USD | | 15.05.2025 | 27,86 USD | 27,86 USD | | 14.05.2025 | 27,8536 USD | 27,8536 USD | | 13.05.2025 | 27,8472 USD | 27,8472 USD | | 12.05.2025 | 27,8408 USD | 27,8408 USD | | 09.05.2025 | 27,8216 USD | 27,8216 USD | | 08.05.2025 | 27,8152 USD | 27,8152 USD | | 07.05.2025 | 27,8088 USD | 27,8088 USD | | 06.05.2025 | 27,8024 USD | 27,8024 USD | | 05.05.2025 | 27,796 USD | 27,796 USD | | 02.05.2025 | 27,7768 USD | 27,7768 USD | | 01.05.2025 | 27,7704 USD | 27,7704 USD | | 30.04.2025 | 27,764 USD | 27,764 USD | | 29.04.2025 | 27,7576 USD | 27,7576 USD | | 28.04.2025 | 27,7512 USD | 27,7512 USD | | 25.04.2025 | 27,732 USD | 27,732 USD | | 24.04.2025 | 27,7256 USD | 27,7256 USD | | 23.04.2025 | 27,7192 USD | 27,7192 USD | | 22.04.2025 | 27,7128 USD | 27,7128 USD | | 21.04.2025 | 27,7064 USD | 27,7064 USD | | 18.04.2025 | 27,6872 USD | 27,6872 USD | | 17.04.2025 | 27,6808 USD | 27,6808 USD | | 16.04.2025 | 27,6744 USD | 27,6744 USD | | 15.04.2025 | 27,668 USD | 27,668 USD | | 14.04.2025 | 27,6616 USD | 27,6616 USD | | 11.04.2025 | 27,6424 USD | 27,6424 USD | | 10.04.2025 | 27,636 USD | 27,636 USD | | 09.04.2025 | 27,6296 USD | 27,6296 USD | | 08.04.2025 | 27,6232 USD | 27,6232 USD | | 07.04.2025 | 27,6168 USD | 27,6168 USD | | 04.04.2025 | 27,5976 USD | 27,5976 USD | | 03.04.2025 | 27,5912 USD | 27,5912 USD | | 02.04.2025 | 27,5848 USD | 27,5848 USD | | 01.04.2025 | 27,5784 USD | 27,5784 USD | | 31.03.2025 | 27,572 USD | 27,572 USD | | 28.03.2025 | 27,5528 USD | 27,5528 USD | | 27.03.2025 | 27,5464 USD | 27,5464 USD | | 26.03.2025 | 27,54 USD | 27,54 USD | | 25.03.2025 | 27,5336 USD | 27,5336 USD | | 24.03.2025 | 27,5272 USD | 27,5272 USD | | 21.03.2025 | 27,508 USD | 27,508 USD | | 20.03.2025 | 27,5016 USD | 27,5016 USD | | 19.03.2025 | 27,4952 USD | 27,4952 USD | | 18.03.2025 | 27,4888 USD | 27,4888 USD | | 17.03.2025 | 27,4824 USD | 27,4824 USD | | 14.03.2025 | 27,4634 USD | 27,4634 USD | | 13.03.2025 | 27,4571 USD | 27,4571 USD | | 12.03.2025 | 27,4508 USD | 27,4508 USD | | 11.03.2025 | 27,4445 USD | 27,4445 USD | | 10.03.2025 | 27,4382 USD | 27,4382 USD | | 07.03.2025 | 27,4193 USD | 27,4193 USD | | 06.03.2025 | 27,413 USD | 27,413 USD | | 05.03.2025 | 27,4067 USD | 27,4067 USD | | 04.03.2025 | 27,4004 USD | 27,4004 USD | | 03.03.2025 | 27,3941 USD | 27,3941 USD | | 28.02.2025 | 27,3752 USD | 27,3752 USD | | 27.02.2025 | 27,3689 USD | 27,3689 USD | | 26.02.2025 | 27,3626 USD | 27,3626 USD | | 25.02.2025 | 27,3563 USD | 27,3563 USD | | 24.02.2025 | 27,35 USD | 27,35 USD | | 21.02.2025 | 27,3311 USD | 27,3311 USD | | 20.02.2025 | 27,3248 USD | 27,3248 USD | | 19.02.2025 | 27,3185 USD | 27,3185 USD | | 18.02.2025 | 27,3122 USD | 27,3122 USD | | 17.02.2025 | 27,3059 USD | 27,3059 USD | | 14.02.2025 | 27,287 USD | 27,287 USD | | 13.02.2025 | 27,2807 USD | 27,2807 USD | | 12.02.2025 | 27,2744 USD | 27,2744 USD | | 11.02.2025 | 27,2681 USD | 27,2681 USD | | 10.02.2025 | 27,2618 USD | 27,2618 USD | | 07.02.2025 | 27,2429 USD | 27,2429 USD | | 06.02.2025 | 27,2366 USD | 27,2366 USD | | 05.02.2025 | 27,2303 USD | 27,2303 USD | | 04.02.2025 | 27,224 USD | 27,224 USD | | 03.02.2025 | 27,2177 USD | 27,2177 USD | | 31.01.2025 | 27,1988 USD | 27,1988 USD | | 30.01.2025 | 27,1925 USD | 27,1925 USD | | 29.01.2025 | 27,1862 USD | 27,1862 USD | | 28.01.2025 | 27,1799 USD | 27,1799 USD | | 27.01.2025 | 27,1736 USD | 27,1736 USD | | 24.01.2025 | 27,1547 USD | 27,1547 USD | | 23.01.2025 | 27,1484 USD | 27,1484 USD | | 22.01.2025 | 27,1421 USD | 27,1421 USD | | 21.01.2025 | 27,1358 USD | 27,1358 USD | | 20.01.2025 | 27,1295 USD | 27,1295 USD | | 17.01.2025 | 27,1106 USD | 27,1106 USD | | 16.01.2025 | 27,1043 USD | 27,1043 USD | | 15.01.2025 | 27,098 USD | 27,098 USD | | 14.01.2025 | 27,0917 USD | 27,0917 USD | | 13.01.2025 | 27,0854 USD | 27,0854 USD | | 10.01.2025 | 27,0665 USD | 27,0665 USD | | 09.01.2025 | 27,0602 USD | 27,0602 USD | | 08.01.2025 | 27,0539 USD | 27,0539 USD | | 07.01.2025 | 27,0476 USD | 27,0476 USD | | 06.01.2025 | 27,0413 USD | 27,0413 USD | | 03.01.2025 | 27,0225 USD | 27,0225 USD | | 02.01.2025 | 27,0163 USD | 27,0163 USD | | 30.12.2024 | 26,9971 USD | 26,9971 USD | | 27.12.2024 | 26,9779 USD | 26,9779 USD | | 26.12.2024 | 26,9715 USD | 26,9715 USD | | 24.12.2024 | 26,9587 USD | 26,9587 USD | | 23.12.2024 | 26,9523 USD | 26,9523 USD | | 20.12.2024 | 26,9331 USD | 26,9331 USD | | 19.12.2024 | 26,9267 USD | 26,9267 USD | | 18.12.2024 | 26,9203 USD | 26,9203 USD | | 17.12.2024 | 26,9139 USD | 26,9139 USD | | 16.12.2024 | 26,9075 USD | 26,9075 USD | | 13.12.2024 | 26,8883 USD | 26,8883 USD | | 12.12.2024 | 26,8819 USD | 26,8819 USD | | 11.12.2024 | 26,8755 USD | 26,8755 USD | | 10.12.2024 | 26,8691 USD | 26,8691 USD | | 09.12.2024 | 26,8627 USD | 26,8627 USD | | 06.12.2024 | 26,8435 USD | 26,8435 USD | | 05.12.2024 | 26,8371 USD | 26,8371 USD | | 04.12.2024 | 26,8307 USD | 26,8307 USD | | 03.12.2024 | 26,8243 USD | 26,8243 USD | | 02.12.2024 | 26,818 USD | 26,818 USD | | 29.11.2024 | 26,7988 USD | 26,7988 USD | | 28.11.2024 | 26,7924 USD | 26,7924 USD | | 27.11.2024 | 26,786 USD | 26,786 USD | | 26.11.2024 | 26,7796 USD | 26,7796 USD | | 25.11.2024 | 26,7732 USD | 26,7732 USD | | 22.11.2024 | 26,754 USD | 26,754 USD | | 21.11.2024 | 26,7476 USD | 26,7476 USD | | 20.11.2024 | 26,7412 USD | 26,7412 USD | | 19.11.2024 | 26,7348 USD | 26,7348 USD | | 18.11.2024 | 26,7284 USD | 26,7284 USD | | 15.11.2024 | 26,7092 USD | 26,7092 USD | | 14.11.2024 | 26,7028 USD | 26,7028 USD | | 13.11.2024 | 26,6964 USD | 26,6964 USD | | 12.11.2024 | 26,69 USD | 26,69 USD | | 11.11.2024 | 26,6836 USD | 26,6836 USD | | 08.11.2024 | 26,6644 USD | 26,6644 USD | | 07.11.2024 | 26,658 USD | 26,658 USD | | 06.11.2024 | 26,6516 USD | 26,6516 USD | | 05.11.2024 | 26,6452 USD | 26,6452 USD | | 04.11.2024 | 26,6388 USD | 26,6388 USD | | 01.11.2024 | 26,6196 USD | 26,6196 USD | | 31.10.2024 | 26,6131 USD | 26,6131 USD | | 30.10.2024 | 26,6066 USD | 26,6066 USD | | 29.10.2024 | 26,6001 USD | 26,6001 USD | | 28.10.2024 | 26,5936 USD | 26,5936 USD | | 25.10.2024 | 26,5741 USD | 26,5741 USD | | 24.10.2024 | 26,5676 USD | 26,5676 USD | | 23.10.2024 | 26,5611 USD | 26,5611 USD | | 22.10.2024 | 26,5546 USD | 26,5546 USD | | 21.10.2024 | 26,5481 USD | 26,5481 USD | | 18.10.2024 | 26,5286 USD | 26,5286 USD | | 17.10.2024 | 26,5221 USD | 26,5221 USD | | 16.10.2024 | 26,5156 USD | 26,5156 USD | | 15.10.2024 | 26,5091 USD | 26,5091 USD | | 14.10.2024 | 26,5026 USD | 26,5026 USD | | 11.10.2024 | 26,4831 USD | 26,4831 USD | | 10.10.2024 | 26,4766 USD | 26,4766 USD | | 09.10.2024 | 26,4701 USD | 26,4701 USD | | 08.10.2024 | 26,4636 USD | 26,4636 USD | | 07.10.2024 | 26,4571 USD | 26,4571 USD | | 04.10.2024 | 26,4376 USD | 26,4376 USD | | 03.10.2024 | 26,4311 USD | 26,4311 USD | | 02.10.2024 | 26,4246 USD | 26,4246 USD | | 01.10.2024 | 26,4181 USD | 26,4181 USD | | 30.09.2024 | 26,4114 USD | 26,4114 USD | | 27.09.2024 | 26,3913 USD | 26,3913 USD | | 26.09.2024 | 26,3846 USD | 26,3846 USD | | 25.09.2024 | 26,3779 USD | 26,3779 USD | | 24.09.2024 | 26,3712 USD | 26,3712 USD | | 23.09.2024 | 26,3645 USD | 26,3645 USD | | 20.09.2024 | 26,3444 USD | 26,3444 USD | | 19.09.2024 | 26,3377 USD | 26,3377 USD | | 18.09.2024 | 26,331 USD | 26,331 USD | | 17.09.2024 | 26,3243 USD | 26,3243 USD | | 16.09.2024 | 26,3176 USD | 26,3176 USD | | 13.09.2024 | 26,2975 USD | 26,2975 USD | | 12.09.2024 | 26,2908 USD | 26,2908 USD | | 11.09.2024 | 26,2841 USD | 26,2841 USD | | 10.09.2024 | 26,2774 USD | 26,2774 USD | | 09.09.2024 | 26,2707 USD | 26,2707 USD | | 06.09.2024 | 26,2506 USD | 26,2506 USD | | 05.09.2024 | 26,2439 USD | 26,2439 USD | | 04.09.2024 | 26,2372 USD | 26,2372 USD | | 03.09.2024 | 26,2305 USD | 26,2305 USD | | 02.09.2024 | 26,2238 USD | 26,2238 USD | | 30.08.2024 | 26,2034 USD | 26,2034 USD | | 29.08.2024 | 26,1966 USD | 26,1966 USD | | 28.08.2024 | 26,1898 USD | 26,1898 USD | | 27.08.2024 | 26,183 USD | 26,183 USD | | 26.08.2024 | 26,1762 USD | 26,1762 USD | | 23.08.2024 | 26,1558 USD | 26,1558 USD | | 22.08.2024 | 26,149 USD | 26,149 USD | | 21.08.2024 | 26,1422 USD | 26,1422 USD | | 20.08.2024 | 26,1354 USD | 26,1354 USD | | 19.08.2024 | 26,1286 USD | 26,1286 USD | | 16.08.2024 | 26,1082 USD | 26,1082 USD | | 15.08.2024 | 26,1014 USD | 26,1014 USD | | 14.08.2024 | 26,0946 USD | 26,0946 USD | | 13.08.2024 | 26,0878 USD | 26,0878 USD | | 12.08.2024 | 26,081 USD | 26,081 USD | | 09.08.2024 | 26,0606 USD | 26,0606 USD | | 08.08.2024 | 26,0538 USD | 26,0538 USD | | 07.08.2024 | 26,047 USD | 26,047 USD | | 06.08.2024 | 26,0402 USD | 26,0402 USD | | 05.08.2024 | 26,0334 USD | 26,0334 USD | | 02.08.2024 | 26,013 USD | 26,013 USD | | 01.08.2024 | 26,0062 USD | 26,0062 USD | | 31.07.2024 | 25,9995 USD | 25,9995 USD | | 30.07.2024 | 25,9928 USD | 25,9928 USD | | 29.07.2024 | 25,9861 USD | 25,9861 USD | | 26.07.2024 | 25,966 USD | 25,966 USD | | 25.07.2024 | 25,9593 USD | 25,9593 USD | | 24.07.2024 | 25,9526 USD | 25,9526 USD | | 23.07.2024 | 25,9459 USD | 25,9459 USD | | 22.07.2024 | 25,9392 USD | 25,9392 USD | | 19.07.2024 | 25,9191 USD | 25,9191 USD | | 18.07.2024 | 25,9124 USD | 25,9124 USD | | 17.07.2024 | 25,9057 USD | 25,9057 USD | | 16.07.2024 | 25,899 USD | 25,899 USD | | 15.07.2024 | 25,8923 USD | 25,8923 USD | | 12.07.2024 | 25,8722 USD | 25,8722 USD | | 11.07.2024 | 25,8655 USD | 25,8655 USD | | 10.07.2024 | 25,8588 USD | 25,8588 USD | | 09.07.2024 | 25,8521 USD | 25,8521 USD | | 08.07.2024 | 25,8454 USD | 25,8454 USD | | 05.07.2024 | 25,8253 USD | 25,8253 USD | | 04.07.2024 | 25,8186 USD | 25,8186 USD | | 03.07.2024 | 25,8119 USD | 25,8119 USD | | 02.07.2024 | 25,8052 USD | 25,8052 USD | | 01.07.2024 | 25,7985 USD | 25,7985 USD | | 28.06.2024 | 25,7784 USD | 25,7784 USD | | 27.06.2024 | 25,7717 USD | 25,7717 USD | | 26.06.2024 | 25,765 USD | 25,765 USD | | 25.06.2024 | 25,7583 USD | 25,7583 USD | | 24.06.2024 | 25,7516 USD | 25,7516 USD | | 21.06.2024 | 25,7315 USD | 25,7315 USD | | 20.06.2024 | 25,7248 USD | 25,7248 USD | | 19.06.2024 | 25,7181 USD | 25,7181 USD | | 18.06.2024 | 25,7114 USD | 25,7114 USD | | 17.06.2024 | 25,7047 USD | 25,7047 USD | | 14.06.2024 | 25,6846 USD | 25,6846 USD | | 13.06.2024 | 25,6779 USD | 25,6779 USD | | 12.06.2024 | 25,6712 USD | 25,6712 USD | | 11.06.2024 | 25,6646 USD | 25,6646 USD | | 10.06.2024 | 25,658 USD | 25,658 USD | | 07.06.2024 | 25,6382 USD | 25,6382 USD | | 06.06.2024 | 25,6316 USD | 25,6316 USD | | 05.06.2024 | 25,625 USD | 25,625 USD | | 04.06.2024 | 25,6184 USD | 25,6184 USD | | 03.06.2024 | 25,6118 USD | 25,6118 USD | | 31.05.2024 | 25,592 USD | 25,592 USD | | 30.05.2024 | 25,5854 USD | 25,5854 USD | | 29.05.2024 | 25,5788 USD | 25,5788 USD | | 28.05.2024 | 25,5722 USD | 25,5722 USD | | 27.05.2024 | 25,5656 USD | 25,5656 USD | | 24.05.2024 | 25,5458 USD | 25,5458 USD | | 23.05.2024 | 25,5392 USD | 25,5392 USD | | 22.05.2024 | 25,5326 USD | 25,5326 USD | | 21.05.2024 | 25,526 USD | 25,526 USD | | 20.05.2024 | 25,5194 USD | 25,5194 USD | | 17.05.2024 | 25,4996 USD | 25,4996 USD | | 16.05.2024 | 25,493 USD | 25,493 USD | | 15.05.2024 | 25,4864 USD | 25,4864 USD | | 14.05.2024 | 25,4798 USD | 25,4798 USD | | 13.05.2024 | 25,4732 USD | 25,4732 USD | | 10.05.2024 | 25,4534 USD | 25,4534 USD | | 09.05.2024 | 25,4468 USD | 25,4468 USD | | 08.05.2024 | 25,4402 USD | 25,4402 USD | | 07.05.2024 | 25,4336 USD | 25,4336 USD | | 06.05.2024 | 25,427 USD | 25,427 USD | | 03.05.2024 | 25,4072 USD | 25,4072 USD | | 02.05.2024 | 25,4006 USD | 25,4006 USD | | 01.05.2024 | 25,394 USD | 25,394 USD | | 30.04.2024 | 25,3874 USD | 25,3874 USD | | 29.04.2024 | 25,3808 USD | 25,3808 USD | | 26.04.2024 | 25,361 USD | 25,361 USD | | 25.04.2024 | 25,3544 USD | 25,3544 USD | | 24.04.2024 | 25,3478 USD | 25,3478 USD | | 23.04.2024 | 25,3412 USD | 25,3412 USD | | 22.04.2024 | 25,3346 USD | 25,3346 USD | | 19.04.2024 | 25,3148 USD | 25,3148 USD | | 18.04.2024 | 25,3082 USD | 25,3082 USD | | 17.04.2024 | 25,3016 USD | 25,3016 USD | | 16.04.2024 | 25,295 USD | 25,295 USD | | 15.04.2024 | 25,2885 USD | 25,2885 USD | | 12.04.2024 | 25,269 USD | 25,269 USD | | 11.04.2024 | 25,2625 USD | 25,2625 USD | | 10.04.2024 | 25,256 USD | 25,256 USD | | 09.04.2024 | 25,2495 USD | 25,2495 USD | | 08.04.2024 | 25,243 USD | 25,243 USD | | 07.04.2024 | 25,243 USD | 25,243 USD | | 05.04.2024 | 25,243 USD | 25,243 USD |
|