| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 2,7538 USD | 2,7538 USD | | 18.12.2025 | 2,7531 USD | 2,7531 USD | | 17.12.2025 | 2,7524 USD | 2,7524 USD | | 16.12.2025 | 2,7517 USD | 2,7517 USD | | 15.12.2025 | 2,751 USD | 2,751 USD | | 12.12.2025 | 2,7489 USD | 2,7489 USD | | 11.12.2025 | 2,7482 USD | 2,7482 USD | | 10.12.2025 | 2,7475 USD | 2,7475 USD | | 09.12.2025 | 2,7468 USD | 2,7468 USD | | 08.12.2025 | 2,7461 USD | 2,7461 USD | | 05.12.2025 | 2,744 USD | 2,744 USD | | 04.12.2025 | 2,7433 USD | 2,7433 USD | | 03.12.2025 | 2,7426 USD | 2,7426 USD | | 02.12.2025 | 2,7419 USD | 2,7419 USD | | 01.12.2025 | 2,7412 USD | 2,7412 USD | | 28.11.2025 | 2,7391 USD | 2,7391 USD | | 27.11.2025 | 2,7384 USD | 2,7384 USD | | 26.11.2025 | 2,7377 USD | 2,7377 USD | | 25.11.2025 | 2,737 USD | 2,737 USD | | 24.11.2025 | 2,7363 USD | 2,7363 USD | | 21.11.2025 | 2,7342 USD | 2,7342 USD | | 20.11.2025 | 2,7335 USD | 2,7335 USD | | 19.11.2025 | 2,7328 USD | 2,7328 USD | | 18.11.2025 | 2,7321 USD | 2,7321 USD | | 17.11.2025 | 2,7314 USD | 2,7314 USD | | 14.11.2025 | 2,7293 USD | 2,7293 USD | | 13.11.2025 | 2,7286 USD | 2,7286 USD | | 12.11.2025 | 2,7279 USD | 2,7279 USD | | 11.11.2025 | 2,7272 USD | 2,7272 USD | | 10.11.2025 | 2,7265 USD | 2,7265 USD | | 07.11.2025 | 2,7244 USD | 2,7244 USD | | 06.11.2025 | 2,7237 USD | 2,7237 USD | | 05.11.2025 | 2,723 USD | 2,723 USD | | 04.11.2025 | 2,7223 USD | 2,7223 USD | | 03.11.2025 | 2,7216 USD | 2,7216 USD | | 31.10.2025 | 2,7195 USD | 2,7195 USD | | 30.10.2025 | 2,7188 USD | 2,7188 USD | | 29.10.2025 | 2,7181 USD | 2,7181 USD | | 28.10.2025 | 2,7174 USD | 2,7174 USD | | 27.10.2025 | 2,7167 USD | 2,7167 USD | | 24.10.2025 | 2,7146 USD | 2,7146 USD | | 23.10.2025 | 2,7139 USD | 2,7139 USD | | 22.10.2025 | 2,7132 USD | 2,7132 USD | | 21.10.2025 | 2,7125 USD | 2,7125 USD | | 20.10.2025 | 2,7118 USD | 2,7118 USD | | 17.10.2025 | 2,7097 USD | 2,7097 USD | | 16.10.2025 | 2,709 USD | 2,709 USD | | 15.10.2025 | 2,7083 USD | 2,7083 USD | | 14.10.2025 | 2,7076 USD | 2,7076 USD | | 13.10.2025 | 2,7069 USD | 2,7069 USD | | 10.10.2025 | 2,7048 USD | 2,7048 USD | | 09.10.2025 | 2,7041 USD | 2,7041 USD | | 08.10.2025 | 2,7034 USD | 2,7034 USD | | 07.10.2025 | 2,7027 USD | 2,7027 USD | | 06.10.2025 | 2,702 USD | 2,702 USD | | 03.10.2025 | 2,6999 USD | 2,6999 USD | | 02.10.2025 | 2,6992 USD | 2,6992 USD | | 01.10.2025 | 2,6985 USD | 2,6985 USD | | 30.09.2025 | 2,6978 USD | 2,6978 USD | | 29.09.2025 | 2,6971 USD | 2,6971 USD | | 26.09.2025 | 2,695 USD | 2,695 USD | | 25.09.2025 | 2,6943 USD | 2,6943 USD | | 24.09.2025 | 2,6936 USD | 2,6936 USD | | 23.09.2025 | 2,6929 USD | 2,6929 USD | | 22.09.2025 | 2,6922 USD | 2,6922 USD | | 19.09.2025 | 2,6901 USD | 2,6901 USD | | 18.09.2025 | 2,6894 USD | 2,6894 USD | | 17.09.2025 | 2,6887 USD | 2,6887 USD | | 16.09.2025 | 2,688 USD | 2,688 USD | | 15.09.2025 | 2,6873 USD | 2,6873 USD | | 12.09.2025 | 2,6852 USD | 2,6852 USD | | 11.09.2025 | 2,6845 USD | 2,6845 USD | | 10.09.2025 | 2,6838 USD | 2,6838 USD | | 09.09.2025 | 2,6831 USD | 2,6831 USD | | 08.09.2025 | 2,6824 USD | 2,6824 USD | | 05.09.2025 | 2,6803 USD | 2,6803 USD | | 04.09.2025 | 2,6796 USD | 2,6796 USD | | 03.09.2025 | 2,6789 USD | 2,6789 USD | | 02.09.2025 | 2,6782 USD | 2,6782 USD | | 01.09.2025 | 2,6775 USD | 2,6775 USD | | 29.08.2025 | 2,6754 USD | 2,6754 USD | | 28.08.2025 | 2,6747 USD | 2,6747 USD | | 27.08.2025 | 2,674 USD | 2,674 USD | | 26.08.2025 | 2,6733 USD | 2,6733 USD | | 25.08.2025 | 2,6726 USD | 2,6726 USD | | 22.08.2025 | 2,6705 USD | 2,6705 USD | | 21.08.2025 | 2,6698 USD | 2,6698 USD | | 20.08.2025 | 2,6691 USD | 2,6691 USD | | 19.08.2025 | 2,6684 USD | 2,6684 USD | | 18.08.2025 | 2,6677 USD | 2,6677 USD | | 15.08.2025 | 2,6656 USD | 2,6656 USD | | 14.08.2025 | 2,6649 USD | 2,6649 USD | | 13.08.2025 | 2,6642 USD | 2,6642 USD | | 12.08.2025 | 2,6635 USD | 2,6635 USD | | 11.08.2025 | 2,6628 USD | 2,6628 USD | | 08.08.2025 | 2,6607 USD | 2,6607 USD | | 07.08.2025 | 2,66 USD | 2,66 USD | | 06.08.2025 | 2,6593 USD | 2,6593 USD | | 05.08.2025 | 2,6586 USD | 2,6586 USD | | 04.08.2025 | 2,6579 USD | 2,6579 USD | | 01.08.2025 | 2,6558 USD | 2,6558 USD | | 31.07.2025 | 2,6551 USD | 2,6551 USD | | 30.07.2025 | 2,6544 USD | 2,6544 USD | | 29.07.2025 | 2,6537 USD | 2,6537 USD | | 28.07.2025 | 2,653 USD | 2,653 USD | | 25.07.2025 | 2,6509 USD | 2,6509 USD | | 24.07.2025 | 2,6502 USD | 2,6502 USD | | 23.07.2025 | 2,6495 USD | 2,6495 USD | | 22.07.2025 | 2,6488 USD | 2,6488 USD | | 21.07.2025 | 2,6481 USD | 2,6481 USD | | 18.07.2025 | 2,646 USD | 2,646 USD | | 17.07.2025 | 2,6453 USD | 2,6453 USD | | 16.07.2025 | 2,6446 USD | 2,6446 USD | | 15.07.2025 | 2,6439 USD | 2,6439 USD | | 14.07.2025 | 2,6432 USD | 2,6432 USD | | 11.07.2025 | 2,6411 USD | 2,6411 USD | | 10.07.2025 | 2,6404 USD | 2,6404 USD | | 09.07.2025 | 2,6397 USD | 2,6397 USD | | 08.07.2025 | 2,639 USD | 2,639 USD | | 07.07.2025 | 2,6383 USD | 2,6383 USD | | 04.07.2025 | 2,6362 USD | 2,6362 USD | | 03.07.2025 | 2,6355 USD | 2,6355 USD | | 02.07.2025 | 2,6348 USD | 2,6348 USD | | 01.07.2025 | 2,6341 USD | 2,6341 USD | | 30.06.2025 | 2,6334 USD | 2,6334 USD | | 27.06.2025 | 2,6313 USD | 2,6313 USD | | 26.06.2025 | 2,6306 USD | 2,6306 USD | | 25.06.2025 | 2,6299 USD | 2,6299 USD | | 24.06.2025 | 2,6292 USD | 2,6292 USD | | 23.06.2025 | 2,6285 USD | 2,6285 USD | | 20.06.2025 | 2,6264 USD | 2,6264 USD | | 19.06.2025 | 2,6257 USD | 2,6257 USD | | 18.06.2025 | 2,625 USD | 2,625 USD | | 17.06.2025 | 2,6243 USD | 2,6243 USD | | 16.06.2025 | 2,6236 USD | 2,6236 USD | | 13.06.2025 | 2,6215 USD | 2,6215 USD | | 12.06.2025 | 2,6208 USD | 2,6208 USD | | 11.06.2025 | 2,6201 USD | 2,6201 USD | | 10.06.2025 | 2,6194 USD | 2,6194 USD | | 09.06.2025 | 2,6187 USD | 2,6187 USD | | 06.06.2025 | 2,6166 USD | 2,6166 USD | | 05.06.2025 | 2,6159 USD | 2,6159 USD | | 04.06.2025 | 2,6152 USD | 2,6152 USD | | 03.06.2025 | 2,6145 USD | 2,6145 USD | | 02.06.2025 | 2,6138 USD | 2,6138 USD | | 30.05.2025 | 2,6117 USD | 2,6117 USD | | 29.05.2025 | 2,611 USD | 2,611 USD | | 28.05.2025 | 2,6103 USD | 2,6103 USD | | 27.05.2025 | 2,6096 USD | 2,6096 USD | | 26.05.2025 | 2,6089 USD | 2,6089 USD | | 23.05.2025 | 2,6068 USD | 2,6068 USD | | 22.05.2025 | 2,6061 USD | 2,6061 USD | | 21.05.2025 | 2,6054 USD | 2,6054 USD | | 20.05.2025 | 2,6047 USD | 2,6047 USD | | 19.05.2025 | 2,604 USD | 2,604 USD | | 16.05.2025 | 2,6019 USD | 2,6019 USD | | 15.05.2025 | 2,6012 USD | 2,6012 USD | | 14.05.2025 | 2,6005 USD | 2,6005 USD | | 13.05.2025 | 2,5998 USD | 2,5998 USD | | 12.05.2025 | 2,5991 USD | 2,5991 USD | | 09.05.2025 | 2,597 USD | 2,597 USD | | 08.05.2025 | 2,5963 USD | 2,5963 USD | | 07.05.2025 | 2,5956 USD | 2,5956 USD | | 06.05.2025 | 2,5949 USD | 2,5949 USD | | 05.05.2025 | 2,5942 USD | 2,5942 USD | | 02.05.2025 | 2,5921 USD | 2,5921 USD | | 01.05.2025 | 2,5914 USD | 2,5914 USD | | 30.04.2025 | 2,5907 USD | 2,5907 USD | | 29.04.2025 | 2,59 USD | 2,59 USD | | 28.04.2025 | 2,5893 USD | 2,5893 USD | | 25.04.2025 | 2,5872 USD | 2,5872 USD | | 24.04.2025 | 2,5865 USD | 2,5865 USD | | 23.04.2025 | 2,5858 USD | 2,5858 USD | | 22.04.2025 | 2,5851 USD | 2,5851 USD | | 21.04.2025 | 2,5844 USD | 2,5844 USD | | 18.04.2025 | 2,5823 USD | 2,5823 USD | | 17.04.2025 | 2,5816 USD | 2,5816 USD | | 16.04.2025 | 2,5809 USD | 2,5809 USD | | 15.04.2025 | 2,5802 USD | 2,5802 USD | | 14.04.2025 | 2,5795 USD | 2,5795 USD | | 11.04.2025 | 2,5774 USD | 2,5774 USD | | 10.04.2025 | 2,5767 USD | 2,5767 USD | | 09.04.2025 | 2,576 USD | 2,576 USD | | 08.04.2025 | 2,5753 USD | 2,5753 USD | | 07.04.2025 | 2,5746 USD | 2,5746 USD | | 04.04.2025 | 2,5725 USD | 2,5725 USD | | 03.04.2025 | 2,5718 USD | 2,5718 USD | | 02.04.2025 | 2,5711 USD | 2,5711 USD | | 01.04.2025 | 2,5704 USD | 2,5704 USD | | 31.03.2025 | 2,5697 USD | 2,5697 USD | | 28.03.2025 | 2,5676 USD | 2,5676 USD | | 27.03.2025 | 2,5669 USD | 2,5669 USD | | 26.03.2025 | 2,5662 USD | 2,5662 USD | | 25.03.2025 | 2,5655 USD | 2,5655 USD | | 24.03.2025 | 2,5648 USD | 2,5648 USD | | 21.03.2025 | 2,5627 USD | 2,5627 USD | | 20.03.2025 | 2,562 USD | 2,562 USD | | 19.03.2025 | 2,5613 USD | 2,5613 USD | | 18.03.2025 | 2,5606 USD | 2,5606 USD | | 17.03.2025 | 2,5599 USD | 2,5599 USD | | 14.03.2025 | 2,5578 USD | 2,5578 USD | | 13.03.2025 | 2,5571 USD | 2,5571 USD | | 12.03.2025 | 2,5564 USD | 2,5564 USD | | 11.03.2025 | 2,5557 USD | 2,5557 USD | | 10.03.2025 | 2,555 USD | 2,555 USD | | 07.03.2025 | 2,5529 USD | 2,5529 USD | | 06.03.2025 | 2,5522 USD | 2,5522 USD | | 05.03.2025 | 2,5515 USD | 2,5515 USD | | 04.03.2025 | 2,5508 USD | 2,5508 USD | | 03.03.2025 | 2,5501 USD | 2,5501 USD | | 28.02.2025 | 2,548 USD | 2,548 USD | | 27.02.2025 | 2,5473 USD | 2,5473 USD | | 26.02.2025 | 2,5466 USD | 2,5466 USD | | 25.02.2025 | 2,5459 USD | 2,5459 USD | | 24.02.2025 | 2,5452 USD | 2,5452 USD | | 21.02.2025 | 2,5431 USD | 2,5431 USD | | 20.02.2025 | 2,5424 USD | 2,5424 USD | | 19.02.2025 | 2,5417 USD | 2,5417 USD | | 18.02.2025 | 2,541 USD | 2,541 USD | | 17.02.2025 | 2,5403 USD | 2,5403 USD | | 14.02.2025 | 2,5382 USD | 2,5382 USD | | 13.02.2025 | 2,5375 USD | 2,5375 USD | | 12.02.2025 | 2,5368 USD | 2,5368 USD | | 11.02.2025 | 2,5361 USD | 2,5361 USD | | 10.02.2025 | 2,5354 USD | 2,5354 USD | | 07.02.2025 | 2,5333 USD | 2,5333 USD | | 06.02.2025 | 2,5326 USD | 2,5326 USD | | 05.02.2025 | 2,5319 USD | 2,5319 USD | | 04.02.2025 | 2,5312 USD | 2,5312 USD | | 03.02.2025 | 2,5305 USD | 2,5305 USD | | 31.01.2025 | 2,5284 USD | 2,5284 USD | | 30.01.2025 | 2,5277 USD | 2,5277 USD | | 29.01.2025 | 2,527 USD | 2,527 USD | | 28.01.2025 | 2,5263 USD | 2,5263 USD | | 27.01.2025 | 2,5256 USD | 2,5256 USD | | 24.01.2025 | 2,5235 USD | 2,5235 USD | | 23.01.2025 | 2,5228 USD | 2,5228 USD | | 22.01.2025 | 2,5221 USD | 2,5221 USD | | 21.01.2025 | 2,5214 USD | 2,5214 USD | | 20.01.2025 | 2,5207 USD | 2,5207 USD | | 17.01.2025 | 2,5186 USD | 2,5186 USD | | 16.01.2025 | 2,5179 USD | 2,5179 USD | | 15.01.2025 | 2,5172 USD | 2,5172 USD | | 14.01.2025 | 2,5165 USD | 2,5165 USD | | 13.01.2025 | 2,5158 USD | 2,5158 USD | | 10.01.2025 | 2,5137 USD | 2,5137 USD | | 09.01.2025 | 2,513 USD | 2,513 USD | | 08.01.2025 | 2,5123 USD | 2,5123 USD | | 07.01.2025 | 2,5116 USD | 2,5116 USD | | 06.01.2025 | 2,5109 USD | 2,5109 USD | | 03.01.2025 | 2,5089 USD | 2,5089 USD | | 02.01.2025 | 2,5083 USD | 2,5083 USD | | 30.12.2024 | 2,5062 USD | 2,5062 USD | | 27.12.2024 | 2,5041 USD | 2,5041 USD | | 26.12.2024 | 2,5034 USD | 2,5034 USD | | 24.12.2024 | 2,502 USD | 2,502 USD | | 23.12.2024 | 2,5013 USD | 2,5013 USD | | 20.12.2024 | 2,4992 USD | 2,4992 USD | | 19.12.2024 | 2,4985 USD | 2,4985 USD | | 18.12.2024 | 2,4978 USD | 2,4978 USD | | 17.12.2024 | 2,4971 USD | 2,4971 USD | | 16.12.2024 | 2,4964 USD | 2,4964 USD | | 13.12.2024 | 2,4943 USD | 2,4943 USD | | 12.12.2024 | 2,4936 USD | 2,4936 USD | | 11.12.2024 | 2,4929 USD | 2,4929 USD | | 10.12.2024 | 2,4922 USD | 2,4922 USD | | 09.12.2024 | 2,4915 USD | 2,4915 USD | | 06.12.2024 | 2,4894 USD | 2,4894 USD | | 05.12.2024 | 2,4887 USD | 2,4887 USD | | 04.12.2024 | 2,488 USD | 2,488 USD | | 03.12.2024 | 2,4873 USD | 2,4873 USD | | 02.12.2024 | 2,4866 USD | 2,4866 USD | | 29.11.2024 | 2,4845 USD | 2,4845 USD | | 28.11.2024 | 2,4838 USD | 2,4838 USD | | 27.11.2024 | 2,4831 USD | 2,4831 USD | | 26.11.2024 | 2,4824 USD | 2,4824 USD | | 25.11.2024 | 2,4817 USD | 2,4817 USD | | 22.11.2024 | 2,4796 USD | 2,4796 USD | | 21.11.2024 | 2,4789 USD | 2,4789 USD | | 20.11.2024 | 2,4782 USD | 2,4782 USD | | 19.11.2024 | 2,4775 USD | 2,4775 USD | | 18.11.2024 | 2,4768 USD | 2,4768 USD | | 15.11.2024 | 2,4747 USD | 2,4747 USD | | 14.11.2024 | 2,474 USD | 2,474 USD | | 13.11.2024 | 2,4733 USD | 2,4733 USD | | 12.11.2024 | 2,4726 USD | 2,4726 USD | | 11.11.2024 | 2,4719 USD | 2,4719 USD | | 08.11.2024 | 2,4698 USD | 2,4698 USD | | 07.11.2024 | 2,4691 USD | 2,4691 USD | | 06.11.2024 | 2,4684 USD | 2,4684 USD | | 05.11.2024 | 2,4677 USD | 2,4677 USD | | 04.11.2024 | 2,467 USD | 2,467 USD | | 01.11.2024 | 2,4649 USD | 2,4649 USD | | 31.10.2024 | 2,4642 USD | 2,4642 USD | | 30.10.2024 | 2,4635 USD | 2,4635 USD | | 29.10.2024 | 2,4628 USD | 2,4628 USD | | 28.10.2024 | 2,4621 USD | 2,4621 USD | | 25.10.2024 | 2,46 USD | 2,46 USD | | 24.10.2024 | 2,4593 USD | 2,4593 USD | | 23.10.2024 | 2,4586 USD | 2,4586 USD | | 22.10.2024 | 2,4579 USD | 2,4579 USD | | 21.10.2024 | 2,4572 USD | 2,4572 USD | | 18.10.2024 | 2,4551 USD | 2,4551 USD | | 17.10.2024 | 2,4544 USD | 2,4544 USD | | 16.10.2024 | 2,4537 USD | 2,4537 USD | | 15.10.2024 | 2,453 USD | 2,453 USD | | 14.10.2024 | 2,4523 USD | 2,4523 USD | | 11.10.2024 | 2,4502 USD | 2,4502 USD | | 10.10.2024 | 2,4495 USD | 2,4495 USD | | 09.10.2024 | 2,4488 USD | 2,4488 USD | | 08.10.2024 | 2,4481 USD | 2,4481 USD | | 07.10.2024 | 2,4474 USD | 2,4474 USD | | 04.10.2024 | 2,4453 USD | 2,4453 USD | | 03.10.2024 | 2,4446 USD | 2,4446 USD | | 02.10.2024 | 2,4439 USD | 2,4439 USD | | 01.10.2024 | 2,4432 USD | 2,4432 USD | | 30.09.2024 | 2,4425 USD | 2,4425 USD | | 27.09.2024 | 2,4404 USD | 2,4404 USD | | 26.09.2024 | 2,4397 USD | 2,4397 USD | | 25.09.2024 | 2,439 USD | 2,439 USD | | 24.09.2024 | 2,4383 USD | 2,4383 USD | | 23.09.2024 | 2,4376 USD | 2,4376 USD | | 20.09.2024 | 2,4355 USD | 2,4355 USD | | 19.09.2024 | 2,4348 USD | 2,4348 USD | | 18.09.2024 | 2,4341 USD | 2,4341 USD | | 17.09.2024 | 2,4334 USD | 2,4334 USD | | 16.09.2024 | 2,4327 USD | 2,4327 USD | | 13.09.2024 | 2,4306 USD | 2,4306 USD | | 12.09.2024 | 2,4299 USD | 2,4299 USD | | 11.09.2024 | 2,4292 USD | 2,4292 USD | | 10.09.2024 | 2,4285 USD | 2,4285 USD | | 09.09.2024 | 2,4278 USD | 2,4278 USD | | 06.09.2024 | 2,4257 USD | 2,4257 USD | | 05.09.2024 | 2,425 USD | 2,425 USD | | 04.09.2024 | 2,4243 USD | 2,4243 USD | | 03.09.2024 | 2,4236 USD | 2,4236 USD | | 02.09.2024 | 2,4229 USD | 2,4229 USD | | 30.08.2024 | 2,4208 USD | 2,4208 USD | | 29.08.2024 | 2,4201 USD | 2,4201 USD | | 28.08.2024 | 2,4194 USD | 2,4194 USD | | 27.08.2024 | 2,4187 USD | 2,4187 USD | | 26.08.2024 | 2,418 USD | 2,418 USD | | 23.08.2024 | 2,4159 USD | 2,4159 USD | | 22.08.2024 | 2,4152 USD | 2,4152 USD | | 21.08.2024 | 2,4145 USD | 2,4145 USD | | 20.08.2024 | 2,4138 USD | 2,4138 USD | | 19.08.2024 | 2,4131 USD | 2,4131 USD | | 16.08.2024 | 2,411 USD | 2,411 USD | | 15.08.2024 | 2,4103 USD | 2,4103 USD | | 14.08.2024 | 2,4096 USD | 2,4096 USD | | 13.08.2024 | 2,4089 USD | 2,4089 USD | | 12.08.2024 | 2,4082 USD | 2,4082 USD | | 09.08.2024 | 2,4061 USD | 2,4061 USD | | 08.08.2024 | 2,4054 USD | 2,4054 USD | | 07.08.2024 | 2,4047 USD | 2,4047 USD | | 06.08.2024 | 2,404 USD | 2,404 USD | | 05.08.2024 | 2,4033 USD | 2,4033 USD | | 02.08.2024 | 2,4012 USD | 2,4012 USD | | 01.08.2024 | 2,4005 USD | 2,4005 USD | | 31.07.2024 | 2,3998 USD | 2,3998 USD | | 30.07.2024 | 2,3991 USD | 2,3991 USD | | 29.07.2024 | 2,3984 USD | 2,3984 USD | | 26.07.2024 | 2,3963 USD | 2,3963 USD | | 25.07.2024 | 2,3956 USD | 2,3956 USD | | 24.07.2024 | 2,3949 USD | 2,3949 USD | | 23.07.2024 | 2,3942 USD | 2,3942 USD | | 22.07.2024 | 2,3935 USD | 2,3935 USD | | 19.07.2024 | 2,3914 USD | 2,3914 USD | | 18.07.2024 | 2,3907 USD | 2,3907 USD | | 17.07.2024 | 2,39 USD | 2,39 USD | | 16.07.2024 | 2,3893 USD | 2,3893 USD | | 15.07.2024 | 2,3886 USD | 2,3886 USD | | 12.07.2024 | 2,3865 USD | 2,3865 USD | | 11.07.2024 | 2,3858 USD | 2,3858 USD | | 10.07.2024 | 2,3851 USD | 2,3851 USD | | 09.07.2024 | 2,3844 USD | 2,3844 USD | | 08.07.2024 | 2,3837 USD | 2,3837 USD | | 05.07.2024 | 2,3816 USD | 2,3816 USD | | 04.07.2024 | 2,3809 USD | 2,3809 USD | | 03.07.2024 | 2,3802 USD | 2,3802 USD | | 02.07.2024 | 2,3795 USD | 2,3795 USD | | 01.07.2024 | 2,3788 USD | 2,3788 USD | | 28.06.2024 | 2,3767 USD | 2,3767 USD | | 27.06.2024 | 2,376 USD | 2,376 USD | | 26.06.2024 | 2,3753 USD | 2,3753 USD | | 25.06.2024 | 2,3746 USD | 2,3746 USD | | 24.06.2024 | 2,3739 USD | 2,3739 USD | | 21.06.2024 | 2,3718 USD | 2,3718 USD | | 20.06.2024 | 2,3711 USD | 2,3711 USD | | 19.06.2024 | 2,3704 USD | 2,3704 USD | | 18.06.2024 | 2,3697 USD | 2,3697 USD | | 17.06.2024 | 2,369 USD | 2,369 USD | | 14.06.2024 | 2,3669 USD | 2,3669 USD | | 13.06.2024 | 2,3662 USD | 2,3662 USD | | 12.06.2024 | 2,3655 USD | 2,3655 USD | | 11.06.2024 | 2,3648 USD | 2,3648 USD | | 10.06.2024 | 2,3641 USD | 2,3641 USD | | 07.06.2024 | 2,362 USD | 2,362 USD | | 06.06.2024 | 2,3613 USD | 2,3613 USD | | 05.06.2024 | 2,3606 USD | 2,3606 USD | | 04.06.2024 | 2,3599 USD | 2,3599 USD | | 03.06.2024 | 2,3592 USD | 2,3592 USD | | 31.05.2024 | 2,3571 USD | 2,3571 USD | | 30.05.2024 | 2,3564 USD | 2,3564 USD | | 29.05.2024 | 2,3557 USD | 2,3557 USD | | 28.05.2024 | 2,355 USD | 2,355 USD | | 27.05.2024 | 2,3543 USD | 2,3543 USD | | 24.05.2024 | 2,3522 USD | 2,3522 USD | | 23.05.2024 | 2,3515 USD | 2,3515 USD | | 22.05.2024 | 2,3508 USD | 2,3508 USD | | 21.05.2024 | 2,3501 USD | 2,3501 USD | | 20.05.2024 | 2,3494 USD | 2,3494 USD | | 17.05.2024 | 2,3473 USD | 2,3473 USD | | 16.05.2024 | 2,3466 USD | 2,3466 USD | | 15.05.2024 | 2,3459 USD | 2,3459 USD | | 14.05.2024 | 2,3452 USD | 2,3452 USD | | 13.05.2024 | 2,3445 USD | 2,3445 USD | | 10.05.2024 | 2,3424 USD | 2,3424 USD | | 09.05.2024 | 2,3417 USD | 2,3417 USD | | 08.05.2024 | 2,341 USD | 2,341 USD | | 07.05.2024 | 2,3403 USD | 2,3403 USD | | 06.05.2024 | 2,3396 USD | 2,3396 USD | | 03.05.2024 | 2,3375 USD | 2,3375 USD | | 02.05.2024 | 2,3368 USD | 2,3368 USD | | 01.05.2024 | 2,3361 USD | 2,3361 USD | | 30.04.2024 | 2,3354 USD | 2,3354 USD | | 29.04.2024 | 2,3347 USD | 2,3347 USD | | 26.04.2024 | 2,3326 USD | 2,3326 USD | | 25.04.2024 | 2,3319 USD | 2,3319 USD | | 24.04.2024 | 2,3312 USD | 2,3312 USD | | 23.04.2024 | 2,3305 USD | 2,3305 USD | | 22.04.2024 | 2,3298 USD | 2,3298 USD | | 19.04.2024 | 2,3277 USD | 2,3277 USD | | 18.04.2024 | 2,327 USD | 2,327 USD | | 17.04.2024 | 2,3263 USD | 2,3263 USD | | 16.04.2024 | 2,3256 USD | 2,3256 USD | | 15.04.2024 | 2,3249 USD | 2,3249 USD | | 12.04.2024 | 2,3228 USD | 2,3228 USD | | 11.04.2024 | 2,3221 USD | 2,3221 USD | | 10.04.2024 | 2,3214 USD | 2,3214 USD | | 09.04.2024 | 2,3207 USD | 2,3207 USD | | 08.04.2024 | 2,32 USD | 2,32 USD | | 07.04.2024 | 2,32 USD | 2,32 USD | | 05.04.2024 | 2,32 USD | 2,32 USD |
|