Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.09.2025 | 22,3657 USD | 21,267 USD | 04.09.2025 | 22,3657 USD | 21,2621 USD | 03.09.2025 | 22,3657 USD | 21,2572 USD | 02.09.2025 | 22,3657 USD | 21,2523 USD | 01.09.2025 | 22,3657 USD | 21,2474 USD | 29.08.2025 | 22,2058 USD | 21,2327 USD | 28.08.2025 | 22,2058 USD | 21,2278 USD | 27.08.2025 | 22,2058 USD | 21,2229 USD | 26.08.2025 | 22,2058 USD | 21,218 USD | 25.08.2025 | 22,2058 USD | 21,2131 USD | 22.08.2025 | 22,2058 USD | 21,1984 USD | 21.08.2025 | 22,2058 USD | 21,1935 USD | 20.08.2025 | 22,2058 USD | 21,1886 USD | 19.08.2025 | 22,2058 USD | 21,1837 USD | 18.08.2025 | 22,2058 USD | 21,1788 USD | 15.08.2025 | 22,2058 USD | 21,1641 USD | 14.08.2025 | 22,2058 USD | 21,1592 USD | 13.08.2025 | 22,2058 USD | 21,1543 USD | 12.08.2025 | 22,2058 USD | 21,1494 USD | 11.08.2025 | 22,2058 USD | 21,1445 USD | 08.08.2025 | 22,2058 USD | 21,1298 USD | 07.08.2025 | 22,2058 USD | 21,1249 USD | 06.08.2025 | 22,2058 USD | 21,12 USD | 05.08.2025 | 22,2058 USD | 21,1151 USD | 04.08.2025 | 22,2058 USD | 21,1102 USD | 01.08.2025 | 22,2058 USD | 21,0955 USD | 31.07.2025 | 22,0465 USD | 21,0906 USD | 30.07.2025 | 22,0465 USD | 21,0857 USD | 29.07.2025 | 22,0465 USD | 21,0808 USD | 28.07.2025 | 22,0465 USD | 21,0759 USD | 25.07.2025 | 22,0465 USD | 21,0612 USD | 24.07.2025 | 22,0465 USD | 21,0563 USD | 23.07.2025 | 22,0465 USD | 21,0514 USD | 22.07.2025 | 22,0465 USD | 21,0465 USD | 21.07.2025 | 22,0465 USD | 21,0416 USD | 18.07.2025 | 22,0465 USD | 21,0269 USD | 17.07.2025 | 22,0465 USD | 21,022 USD | 16.07.2025 | 22,0465 USD | 21,0171 USD | 15.07.2025 | 22,0465 USD | 21,0122 USD | 14.07.2025 | 22,0465 USD | 21,0073 USD | 11.07.2025 | 22,0465 USD | 20,9926 USD | 10.07.2025 | 22,0465 USD | 20,9877 USD | 09.07.2025 | 22,0465 USD | 20,9828 USD | 08.07.2025 | 22,0465 USD | 20,9779 USD | 07.07.2025 | 22,0465 USD | 20,973 USD | 04.07.2025 | 22,0465 USD | 20,9585 USD | 03.07.2025 | 22,0465 USD | 20,9537 USD | 02.07.2025 | 22,0465 USD | 20,9489 USD | 01.07.2025 | 22,0465 USD | 20,9441 USD | 30.06.2025 | 21,90 USD | 20,9393 USD | 27.06.2025 | 21,90 USD | 20,9249 USD | 26.06.2025 | 21,90 USD | 20,9201 USD | 25.06.2025 | 21,90 USD | 20,9153 USD | 24.06.2025 | 21,90 USD | 20,9105 USD | 23.06.2025 | 21,90 USD | 20,9057 USD | 20.06.2025 | 21,90 USD | 20,8913 USD | 19.06.2025 | 21,90 USD | 20,8865 USD | 18.06.2025 | 21,90 USD | 20,8817 USD | 17.06.2025 | 21,90 USD | 20,8769 USD | 16.06.2025 | 21,90 USD | 20,8721 USD | 13.06.2025 | 21,90 USD | 20,8577 USD | 12.06.2025 | 21,90 USD | 20,8529 USD | 11.06.2025 | 21,90 USD | 20,8481 USD | 10.06.2025 | 21,90 USD | 20,8433 USD | 09.06.2025 | 21,90 USD | 20,8385 USD | 06.06.2025 | 21,90 USD | 20,8241 USD | 05.06.2025 | 21,90 USD | 20,8193 USD | 04.06.2025 | 21,90 USD | 20,8145 USD | 03.06.2025 | 21,90 USD | 20,8097 USD | 02.06.2025 | 21,90 USD | 20,8049 USD | 30.05.2025 | 21,7433 USD | 20,7905 USD | 29.05.2025 | 21,7433 USD | 20,7857 USD | 28.05.2025 | 21,7433 USD | 20,7809 USD | 27.05.2025 | 21,7433 USD | 20,7761 USD | 26.05.2025 | 21,7433 USD | 20,7713 USD | 23.05.2025 | 21,7433 USD | 20,7569 USD | 22.05.2025 | 21,7433 USD | 20,7521 USD | 21.05.2025 | 21,7433 USD | 20,7473 USD | 20.05.2025 | 21,7433 USD | 20,7425 USD | 19.05.2025 | 21,7433 USD | 20,7377 USD | 16.05.2025 | 21,7433 USD | 20,7233 USD | 15.05.2025 | 21,7433 USD | 20,7185 USD | 14.05.2025 | 21,7433 USD | 20,7137 USD | 13.05.2025 | 21,7433 USD | 20,7089 USD | 12.05.2025 | 21,7433 USD | 20,7041 USD | 09.05.2025 | 21,7433 USD | 20,6897 USD | 08.05.2025 | 21,7433 USD | 20,6849 USD | 07.05.2025 | 21,7433 USD | 20,6801 USD | 06.05.2025 | 21,7433 USD | 20,6753 USD | 05.05.2025 | 21,7433 USD | 20,6705 USD | 02.05.2025 | 21,7433 USD | 20,6561 USD | 01.05.2025 | 21,5878 USD | 20,6513 USD | 30.04.2025 | 21,5878 USD | 20,6465 USD | 29.04.2025 | 21,5878 USD | 20,6417 USD | 28.04.2025 | 21,5878 USD | 20,6369 USD | 25.04.2025 | 21,5878 USD | 20,6225 USD | 24.04.2025 | 21,5878 USD | 20,6177 USD | 23.04.2025 | 21,5878 USD | 20,6129 USD | 22.04.2025 | 21,5878 USD | 20,6081 USD | 21.04.2025 | 21,5878 USD | 20,6033 USD | 18.04.2025 | 21,5878 USD | 20,5889 USD | 17.04.2025 | 21,5878 USD | 20,5841 USD | 16.04.2025 | 21,5878 USD | 20,5793 USD | 15.04.2025 | 21,5878 USD | 20,5745 USD | 14.04.2025 | 21,5878 USD | 20,5697 USD | 11.04.2025 | 21,5878 USD | 20,5554 USD | 10.04.2025 | 21,5878 USD | 20,5507 USD | 09.04.2025 | 21,5878 USD | 20,546 USD | 08.04.2025 | 21,5878 USD | 20,5413 USD | 07.04.2025 | 21,5878 USD | 20,5366 USD | 04.04.2025 | 21,5878 USD | 20,5225 USD | 03.04.2025 | 21,5878 USD | 20,5178 USD | 02.04.2025 | 21,5878 USD | 20,5131 USD | 01.04.2025 | 21,5878 USD | 20,5084 USD | 31.03.2025 | 21,4444 USD | 20,5037 USD | 28.03.2025 | 21,4444 USD | 20,4896 USD | 27.03.2025 | 21,4444 USD | 20,4849 USD | 26.03.2025 | 21,4444 USD | 20,4802 USD | 25.03.2025 | 21,4444 USD | 20,4755 USD | 24.03.2025 | 21,4444 USD | 20,4708 USD | 21.03.2025 | 21,4444 USD | 20,4567 USD | 20.03.2025 | 21,4444 USD | 20,452 USD | 19.03.2025 | 21,4444 USD | 20,4473 USD | 18.03.2025 | 21,4444 USD | 20,4426 USD | 17.03.2025 | 21,4444 USD | 20,4379 USD | 14.03.2025 | 21,4444 USD | 20,4238 USD | 13.03.2025 | 21,4444 USD | 20,4191 USD | 12.03.2025 | 21,4444 USD | 20,4144 USD | 11.03.2025 | 21,4444 USD | 20,4097 USD | 10.03.2025 | 21,4444 USD | 20,405 USD | 07.03.2025 | 21,4444 USD | 20,3909 USD | 06.03.2025 | 21,4444 USD | 20,3862 USD | 05.03.2025 | 21,4444 USD | 20,3815 USD | 04.03.2025 | 21,4444 USD | 20,3768 USD | 03.03.2025 | 21,4444 USD | 20,3721 USD | 28.02.2025 | 21,3058 USD | 20,358 USD | 27.02.2025 | 21,3058 USD | 20,3533 USD | 26.02.2025 | 21,3058 USD | 20,3486 USD | 25.02.2025 | 21,3058 USD | 20,3439 USD | 24.02.2025 | 21,3058 USD | 20,3392 USD | 21.02.2025 | 21,3058 USD | 20,3251 USD | 20.02.2025 | 21,3058 USD | 20,3204 USD | 19.02.2025 | 21,3058 USD | 20,3157 USD | 18.02.2025 | 21,3058 USD | 20,311 USD | 17.02.2025 | 21,3058 USD | 20,3063 USD | 14.02.2025 | 21,3058 USD | 20,2922 USD | 13.02.2025 | 21,3058 USD | 20,2875 USD | 12.02.2025 | 21,3058 USD | 20,2828 USD | 11.02.2025 | 21,3058 USD | 20,2781 USD | 10.02.2025 | 21,3058 USD | 20,2734 USD | 07.02.2025 | 21,3058 USD | 20,2593 USD | 06.02.2025 | 21,3058 USD | 20,2546 USD | 05.02.2025 | 21,3058 USD | 20,2499 USD | 04.02.2025 | 21,3058 USD | 20,2452 USD | 03.02.2025 | 21,3058 USD | 20,2405 USD | 31.01.2025 | 21,148 USD | 20,2264 USD | 30.01.2025 | 21,148 USD | 20,2217 USD | 29.01.2025 | 21,148 USD | 20,217 USD | 28.01.2025 | 21,148 USD | 20,2123 USD | 27.01.2025 | 21,148 USD | 20,2076 USD | 24.01.2025 | 21,148 USD | 20,1935 USD | 23.01.2025 | 21,148 USD | 20,1888 USD | 22.01.2025 | 21,148 USD | 20,1841 USD | 21.01.2025 | 21,148 USD | 20,1794 USD | 20.01.2025 | 21,148 USD | 20,1747 USD | 17.01.2025 | 21,148 USD | 20,1606 USD | 16.01.2025 | 21,148 USD | 20,1559 USD | 15.01.2025 | 21,148 USD | 20,1512 USD | 14.01.2025 | 21,148 USD | 20,1465 USD | 13.01.2025 | 21,148 USD | 20,1418 USD | 10.01.2025 | 21,148 USD | 20,1277 USD | 09.01.2025 | 21,148 USD | 20,123 USD | 08.01.2025 | 21,148 USD | 20,1183 USD | 07.01.2025 | 21,148 USD | 20,1136 USD | 06.01.2025 | 21,148 USD | 20,1089 USD | 03.01.2025 | 21,148 USD | 20,0951 USD | 02.01.2025 | 20,994 USD | 20,0905 USD | 30.12.2024 | 20,994 USD | 20,0761 USD | 27.12.2024 | 20,994 USD | 20,0617 USD | 26.12.2024 | 20,994 USD | 20,057 USD | 24.12.2024 | 20,994 USD | 20,0476 USD | 23.12.2024 | 20,994 USD | 20,0429 USD | 20.12.2024 | 20,994 USD | 20,0288 USD | 19.12.2024 | 20,994 USD | 20,0241 USD | 18.12.2024 | 20,994 USD | 20,0194 USD | 17.12.2024 | 20,994 USD | 20,0147 USD | 16.12.2024 | 20,994 USD | 20,01 USD | 13.12.2024 | 20,994 USD | 19,9959 USD | 12.12.2024 | 20,994 USD | 19,9912 USD | 11.12.2024 | 20,994 USD | 19,9865 USD | 10.12.2024 | 20,994 USD | 19,9818 USD | 09.12.2024 | 20,994 USD | 19,9771 USD | 06.12.2024 | 20,994 USD | 19,963 USD | 05.12.2024 | 20,994 USD | 19,9583 USD | 04.12.2024 | 20,994 USD | 19,9536 USD | 03.12.2024 | 20,994 USD | 19,9489 USD | 02.12.2024 | 20,994 USD | 19,9442 USD | 29.11.2024 | 20,8373 USD | 19,9298 USD | 28.11.2024 | 20,8373 USD | 19,925 USD | 27.11.2024 | 20,8373 USD | 19,9202 USD | 26.11.2024 | 20,8373 USD | 19,9154 USD | 25.11.2024 | 20,8373 USD | 19,9106 USD | 22.11.2024 | 20,8373 USD | 19,8962 USD | 21.11.2024 | 20,8373 USD | 19,8914 USD | 20.11.2024 | 20,8373 USD | 19,8866 USD | 19.11.2024 | 20,8373 USD | 19,8818 USD | 18.11.2024 | 20,8373 USD | 19,877 USD | 15.11.2024 | 20,8373 USD | 19,8626 USD | 14.11.2024 | 20,8373 USD | 19,8578 USD | 13.11.2024 | 20,8373 USD | 19,853 USD | 12.11.2024 | 20,8373 USD | 19,8482 USD | 11.11.2024 | 20,8373 USD | 19,8434 USD | 08.11.2024 | 20,8373 USD | 19,829 USD | 07.11.2024 | 20,8373 USD | 19,8242 USD | 06.11.2024 | 20,8373 USD | 19,8194 USD | 05.11.2024 | 20,8373 USD | 19,8146 USD | 04.11.2024 | 20,8373 USD | 19,8098 USD | 01.11.2024 | 20,8373 USD | 19,7954 USD | 31.10.2024 | 20,6793 USD | 19,7905 USD | 30.10.2024 | 20,6793 USD | 19,7856 USD | 29.10.2024 | 20,6793 USD | 19,7807 USD | 28.10.2024 | 20,6793 USD | 19,7758 USD | 25.10.2024 | 20,6793 USD | 19,7611 USD | 24.10.2024 | 20,6793 USD | 19,7562 USD | 23.10.2024 | 20,6793 USD | 19,7513 USD | 22.10.2024 | 20,6793 USD | 19,7464 USD | 21.10.2024 | 20,6793 USD | 19,7415 USD | 18.10.2024 | 20,6793 USD | 19,7269 USD | 17.10.2024 | 20,6793 USD | 19,7221 USD | 16.10.2024 | 20,6793 USD | 19,7173 USD | 15.10.2024 | 20,6793 USD | 19,7125 USD | 14.10.2024 | 20,6793 USD | 19,7077 USD | 11.10.2024 | 20,6793 USD | 19,6933 USD | 10.10.2024 | 20,6793 USD | 19,6885 USD | 09.10.2024 | 20,6793 USD | 19,6837 USD | 08.10.2024 | 20,6793 USD | 19,6789 USD | 07.10.2024 | 20,6793 USD | 19,6741 USD | 04.10.2024 | 20,6793 USD | 19,6597 USD | 03.10.2024 | 20,6793 USD | 19,6549 USD | 02.10.2024 | 20,6793 USD | 19,6501 USD | 01.10.2024 | 20,6793 USD | 19,6453 USD | 30.09.2024 | 20,5267 USD | 19,6403 USD | 27.09.2024 | 20,5267 USD | 19,6253 USD | 26.09.2024 | 20,5267 USD | 19,6203 USD | 25.09.2024 | 20,5267 USD | 19,6153 USD | 24.09.2024 | 20,5267 USD | 19,6103 USD | 23.09.2024 | 20,5267 USD | 19,6053 USD | 20.09.2024 | 20,5267 USD | 19,5903 USD | 19.09.2024 | 20,5267 USD | 19,5853 USD | 18.09.2024 | 20,5267 USD | 19,5803 USD | 17.09.2024 | 20,5267 USD | 19,5753 USD | 16.09.2024 | 20,5267 USD | 19,5703 USD | 13.09.2024 | 20,5267 USD | 19,5553 USD | 12.09.2024 | 20,5267 USD | 19,5503 USD | 11.09.2024 | 20,5267 USD | 19,5453 USD | 10.09.2024 | 20,5267 USD | 19,5403 USD | 09.09.2024 | 20,5267 USD | 19,5353 USD | 06.09.2024 | 20,5267 USD | 19,5203 USD | 05.09.2024 | 20,5267 USD | 19,5153 USD | 04.09.2024 | 20,5267 USD | 19,5103 USD | 03.09.2024 | 20,5267 USD | 19,5053 USD | 02.09.2024 | 20,5267 USD | 19,5003 USD | 30.08.2024 | 20,3571 USD | 19,485 USD | 29.08.2024 | 20,3571 USD | 19,4799 USD | 28.08.2024 | 20,3571 USD | 19,4748 USD | 27.08.2024 | 20,3571 USD | 19,4697 USD | 26.08.2024 | 20,3571 USD | 19,4646 USD | 23.08.2024 | 20,3571 USD | 19,4493 USD | 22.08.2024 | 20,3571 USD | 19,4442 USD | 21.08.2024 | 20,3571 USD | 19,4392 USD | 20.08.2024 | 20,3571 USD | 19,4342 USD | 19.08.2024 | 20,3571 USD | 19,4292 USD | 16.08.2024 | 20,3571 USD | 19,4142 USD | 15.08.2024 | 20,3571 USD | 19,4092 USD | 14.08.2024 | 20,3571 USD | 19,4042 USD | 13.08.2024 | 20,3571 USD | 19,3992 USD | 12.08.2024 | 20,3571 USD | 19,3942 USD | 09.08.2024 | 20,3571 USD | 19,3792 USD | 08.08.2024 | 20,3571 USD | 19,3742 USD | 07.08.2024 | 20,3571 USD | 19,3692 USD | 06.08.2024 | 20,3571 USD | 19,3642 USD | 05.08.2024 | 20,3571 USD | 19,3592 USD | 02.08.2024 | 20,3571 USD | 19,3442 USD | 01.08.2024 | 20,3571 USD | 19,3392 USD | 31.07.2024 | 20,1939 USD | 19,3342 USD | 30.07.2024 | 20,1939 USD | 19,3292 USD | 29.07.2024 | 20,1939 USD | 19,3242 USD | 26.07.2024 | 20,1939 USD | 19,3092 USD | 25.07.2024 | 20,1939 USD | 19,3042 USD | 24.07.2024 | 20,1939 USD | 19,2992 USD | 23.07.2024 | 20,1939 USD | 19,2942 USD | 22.07.2024 | 20,1939 USD | 19,2892 USD | 19.07.2024 | 20,1939 USD | 19,2742 USD | 18.07.2024 | 20,1939 USD | 19,2692 USD | 17.07.2024 | 20,1939 USD | 19,2642 USD | 16.07.2024 | 20,1939 USD | 19,2592 USD | 15.07.2024 | 20,1939 USD | 19,2542 USD | 12.07.2024 | 20,1939 USD | 19,2392 USD | 11.07.2024 | 20,1939 USD | 19,2342 USD | 10.07.2024 | 20,1939 USD | 19,2292 USD | 09.07.2024 | 20,1939 USD | 19,2242 USD | 08.07.2024 | 20,1939 USD | 19,2192 USD | 05.07.2024 | 20,1939 USD | 19,2042 USD | 04.07.2024 | 20,1939 USD | 19,1992 USD | 03.07.2024 | 20,1939 USD | 19,1942 USD | 02.07.2024 | 20,1939 USD | 19,1892 USD | 01.07.2024 | 20,0478 USD | 19,1842 USD | 28.06.2024 | 20,0478 USD | 19,1692 USD | 27.06.2024 | 20,0478 USD | 19,1642 USD | 26.06.2024 | 20,0478 USD | 19,1592 USD | 25.06.2024 | 20,0478 USD | 19,1542 USD | 24.06.2024 | 20,0478 USD | 19,1492 USD | 21.06.2024 | 20,0478 USD | 19,1342 USD | 20.06.2024 | 20,0478 USD | 19,1292 USD | 19.06.2024 | 20,0478 USD | 19,1242 USD | 18.06.2024 | 20,0478 USD | 19,1192 USD | 17.06.2024 | 20,0478 USD | 19,1142 USD | 14.06.2024 | 20,0478 USD | 19,0993 USD | 13.06.2024 | 20,0478 USD | 19,0944 USD | 12.06.2024 | 20,0478 USD | 19,0895 USD | 11.06.2024 | 20,0478 USD | 19,0846 USD | 10.06.2024 | 20,0478 USD | 19,0797 USD | 07.06.2024 | 20,0478 USD | 19,065 USD | 06.06.2024 | 20,0478 USD | 19,0601 USD | 05.06.2024 | 20,0478 USD | 19,0552 USD | 04.06.2024 | 20,0478 USD | 19,0503 USD | 03.06.2024 | 20,0478 USD | 19,0454 USD | 31.05.2024 | 19,8828 USD | 19,0307 USD | 30.05.2024 | 19,8828 USD | 19,0258 USD | 29.05.2024 | 19,8828 USD | 19,0209 USD | 28.05.2024 | 19,8828 USD | 19,016 USD | 27.05.2024 | 19,8828 USD | 19,0111 USD | 24.05.2024 | 19,8828 USD | 18,9964 USD | 23.05.2024 | 19,8828 USD | 18,9915 USD | 22.05.2024 | 19,8828 USD | 18,9866 USD | 21.05.2024 | 19,8828 USD | 18,9817 USD | 20.05.2024 | 19,8828 USD | 18,9768 USD | 17.05.2024 | 19,8828 USD | 18,9621 USD | 16.05.2024 | 19,8828 USD | 18,9572 USD | 15.05.2024 | 19,8828 USD | 18,9523 USD | 14.05.2024 | 19,8828 USD | 18,9474 USD | 13.05.2024 | 19,8828 USD | 18,9425 USD | 10.05.2024 | 19,8828 USD | 18,9278 USD | 09.05.2024 | 19,8828 USD | 18,9229 USD | 08.05.2024 | 19,8828 USD | 18,918 USD | 07.05.2024 | 19,8828 USD | 18,9131 USD | 06.05.2024 | 19,8828 USD | 18,9082 USD | 03.05.2024 | 19,8828 USD | 18,8935 USD | 02.05.2024 | 19,8828 USD | 18,8886 USD | 01.05.2024 | 19,759 USD | 18,8837 USD | 30.04.2024 | 19,759 USD | 18,8788 USD | 29.04.2024 | 19,759 USD | 18,8739 USD | 26.04.2024 | 19,759 USD | 18,8592 USD | 25.04.2024 | 19,759 USD | 18,8543 USD | 24.04.2024 | 19,759 USD | 18,8494 USD | 23.04.2024 | 19,759 USD | 18,8445 USD | 22.04.2024 | 19,759 USD | 18,8396 USD | 19.04.2024 | 19,759 USD | 18,8249 USD | 18.04.2024 | 19,759 USD | 18,82 USD | 17.04.2024 | 19,759 USD | 18,8151 USD | 16.04.2024 | 19,759 USD | 18,8102 USD | 15.04.2024 | 19,759 USD | 18,8053 USD | 12.04.2024 | 19,759 USD | 18,7906 USD | 11.04.2024 | 19,759 USD | 18,7857 USD | 10.04.2024 | 19,759 USD | 18,7808 USD | 09.04.2024 | 19,759 USD | 18,7759 USD | 08.04.2024 | 19,759 USD | 18,771 USD | 07.04.2024 | 19,759 USD | 18,771 USD | 05.04.2024 | 19,759 USD | 18,771 USD |
|