| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 272,6832 USD | 272,6832 USD | | 28.05.2026 | 272,6253 USD | 272,6253 USD | | 27.05.2026 | 272,5674 USD | 272,5674 USD | | 26.05.2026 | 272,5095 USD | 272,5095 USD | | 25.05.2026 | 272,4516 USD | 272,4516 USD | | 22.05.2026 | 272,2782 USD | 272,2782 USD | | 21.05.2026 | 272,2204 USD | 272,2204 USD | | 20.05.2026 | 272,1626 USD | 272,1626 USD | | 19.05.2026 | 272,1048 USD | 272,1048 USD | | 18.05.2026 | 272,047 USD | 272,047 USD | | 15.05.2026 | 271,8738 USD | 271,8738 USD | | 14.05.2026 | 271,8161 USD | 271,8161 USD | | 13.05.2026 | 271,7584 USD | 271,7584 USD | | 12.05.2026 | 271,7007 USD | 271,7007 USD | | 11.05.2026 | 271,643 USD | 271,643 USD | | 08.05.2026 | 271,4699 USD | 271,4699 USD | | 07.05.2026 | 271,4123 USD | 271,4123 USD | | 06.05.2026 | 271,3547 USD | 271,3547 USD | | 05.05.2026 | 271,2971 USD | 271,2971 USD | | 04.05.2026 | 271,2395 USD | 271,2395 USD | | 01.05.2026 | 271,0664 USD | 271,0664 USD | | 30.04.2026 | 271,0087 USD | 271,0087 USD | | 29.04.2026 | 270,951 USD | 270,951 USD | | 28.04.2026 | 270,8934 USD | 270,8934 USD | | 27.04.2026 | 270,8358 USD | 270,8358 USD | | 24.04.2026 | 270,663 USD | 270,663 USD | | 23.04.2026 | 270,6054 USD | 270,6054 USD | | 22.04.2026 | 270,5478 USD | 270,5478 USD | | 21.04.2026 | 270,4902 USD | 270,4902 USD | | 20.04.2026 | 270,4327 USD | 270,4327 USD | | 17.04.2026 | 270,2602 USD | 270,2602 USD | | 16.04.2026 | 270,2027 USD | 270,2027 USD | | 15.04.2026 | 270,1452 USD | 270,1452 USD | | 14.04.2026 | 270,0877 USD | 270,0877 USD | | 13.04.2026 | 270,0302 USD | 270,0302 USD | | 10.04.2026 | 269,858 USD | 269,858 USD | | 09.04.2026 | 269,8006 USD | 269,8006 USD | | 08.04.2026 | 269,7432 USD | 269,7432 USD | | 07.04.2026 | 269,6858 USD | 269,6858 USD | | 06.04.2026 | 269,6284 USD | 269,6284 USD | | 03.04.2026 | 269,4563 USD | 269,4563 USD | | 02.04.2026 | 269,399 USD | 269,399 USD | | 01.04.2026 | 269,3417 USD | 269,3417 USD | | 31.03.2026 | 269,2844 USD | 269,2844 USD | | 30.03.2026 | 269,2271 USD | 269,2271 USD | | 27.03.2026 | 269,0552 USD | 269,0552 USD | | 26.03.2026 | 268,9979 USD | 268,9979 USD | | 25.03.2026 | 268,9406 USD | 268,9406 USD | | 24.03.2026 | 268,8834 USD | 268,8834 USD | | 23.03.2026 | 268,8262 USD | 268,8262 USD | | 20.03.2026 | 268,6546 USD | 268,6546 USD | | 19.03.2026 | 268,5974 USD | 268,5974 USD | | 18.03.2026 | 268,5402 USD | 268,5402 USD | | 17.03.2026 | 268,483 USD | 268,483 USD | | 16.03.2026 | 268,4259 USD | 268,4259 USD | | 13.03.2026 | 268,2546 USD | 268,2546 USD | | 12.03.2026 | 268,1975 USD | 268,1975 USD | | 11.03.2026 | 268,1404 USD | 268,1404 USD | | 10.03.2026 | 268,0833 USD | 268,0833 USD | | 09.03.2026 | 268,0262 USD | 268,0262 USD | | 06.03.2026 | 267,8552 USD | 267,8552 USD | | 05.03.2026 | 267,7982 USD | 267,7982 USD | | 04.03.2026 | 267,7412 USD | 267,7412 USD | | 03.03.2026 | 267,6842 USD | 267,6842 USD | | 02.03.2026 | 268,8364 USD | 268,8364 USD | | 27.02.2026 | 268,6646 USD | 268,6646 USD | | 26.02.2026 | 268,6074 USD | 268,6074 USD | | 25.02.2026 | 268,5502 USD | 268,5502 USD | | 24.02.2026 | 268,493 USD | 268,493 USD | | 23.02.2026 | 268,4358 USD | 268,4358 USD | | 20.02.2026 | 268,2642 USD | 268,2642 USD | | 19.02.2026 | 268,207 USD | 268,207 USD | | 18.02.2026 | 268,1499 USD | 268,1499 USD | | 17.02.2026 | 268,0928 USD | 268,0928 USD | | 16.02.2026 | 268,0357 USD | 268,0357 USD | | 13.02.2026 | 267,8644 USD | 267,8644 USD | | 12.02.2026 | 267,8073 USD | 267,8073 USD | | 11.02.2026 | 267,7502 USD | 267,7502 USD | | 10.02.2026 | 267,6932 USD | 267,6932 USD | | 09.02.2026 | 267,6362 USD | 267,6362 USD | | 06.02.2026 | 267,4652 USD | 267,4652 USD | | 05.02.2026 | 267,4082 USD | 267,4082 USD | | 04.02.2026 | 267,3512 USD | 267,3512 USD | | 03.02.2026 | 267,2942 USD | 267,2942 USD | | 02.02.2026 | 267,2373 USD | 267,2373 USD | | 30.01.2026 | 267,0663 USD | 267,0663 USD | | 29.01.2026 | 267,0093 USD | 267,0093 USD | | 28.01.2026 | 266,9523 USD | 266,9523 USD | | 27.01.2026 | 266,8953 USD | 266,8953 USD | | 26.01.2026 | 266,8384 USD | 266,8384 USD | | 23.01.2026 | 266,6677 USD | 266,6677 USD | | 22.01.2026 | 266,6108 USD | 266,6108 USD | | 21.01.2026 | 266,5539 USD | 266,5539 USD | | 20.01.2026 | 266,497 USD | 266,497 USD | | 19.01.2026 | 266,4401 USD | 266,4401 USD | | 16.01.2026 | 266,2697 USD | 266,2697 USD | | 15.01.2026 | 266,2129 USD | 266,2129 USD | | 14.01.2026 | 266,1561 USD | 266,1561 USD | | 13.01.2026 | 266,0993 USD | 266,0993 USD | | 12.01.2026 | 266,0425 USD | 266,0425 USD | | 09.01.2026 | 265,8723 USD | 265,8723 USD | | 08.01.2026 | 265,8156 USD | 265,8156 USD | | 07.01.2026 | 265,7589 USD | 265,7589 USD | | 06.01.2026 | 265,7022 USD | 265,7022 USD | | 05.01.2026 | 265,6455 USD | 265,6455 USD | | 02.01.2026 | 265,4754 USD | 265,4754 USD | | 31.12.2025 | 265,3598 USD | 265,3598 USD | | 30.12.2025 | 265,302 USD | 265,302 USD | | 29.12.2025 | 265,2442 USD | 265,2442 USD | | 26.12.2025 | 265,0709 USD | 265,0709 USD | | 24.12.2025 | 264,9555 USD | 264,9555 USD | | 23.12.2025 | 264,8978 USD | 264,8978 USD | | 22.12.2025 | 264,8401 USD | 264,8401 USD | | 19.12.2025 | 264,667 USD | 264,667 USD | | 18.12.2025 | 264,6094 USD | 264,6094 USD | | 17.12.2025 | 264,5518 USD | 264,5518 USD | | 16.12.2025 | 264,4942 USD | 264,4942 USD | | 15.12.2025 | 264,4366 USD | 264,4366 USD | | 12.12.2025 | 264,2638 USD | 264,2638 USD | | 11.12.2025 | 264,2062 USD | 264,2062 USD | | 10.12.2025 | 264,1487 USD | 264,1487 USD | | 09.12.2025 | 264,0912 USD | 264,0912 USD | | 08.12.2025 | 264,0337 USD | 264,0337 USD | | 05.12.2025 | 263,8612 USD | 263,8612 USD | | 04.12.2025 | 263,8037 USD | 263,8037 USD | | 03.12.2025 | 263,7462 USD | 263,7462 USD | | 02.12.2025 | 263,6888 USD | 263,6888 USD | | 01.12.2025 | 263,6314 USD | 263,6314 USD | | 28.11.2025 | 264,6642 USD | 264,6642 USD | | 27.11.2025 | 264,6053 USD | 264,6053 USD | | 26.11.2025 | 264,5465 USD | 264,5465 USD | | 25.11.2025 | 264,4877 USD | 264,4877 USD | | 24.11.2025 | 264,4289 USD | 264,4289 USD | | 21.11.2025 | 264,2525 USD | 264,2525 USD | | 20.11.2025 | 264,1937 USD | 264,1937 USD | | 19.11.2025 | 264,1349 USD | 264,1349 USD | | 18.11.2025 | 264,0762 USD | 264,0762 USD | | 17.11.2025 | 264,0175 USD | 264,0175 USD | | 14.11.2025 | 263,8414 USD | 263,8414 USD | | 13.11.2025 | 263,7827 USD | 263,7827 USD | | 12.11.2025 | 263,724 USD | 263,724 USD | | 11.11.2025 | 263,6654 USD | 263,6654 USD | | 10.11.2025 | 263,6068 USD | 263,6068 USD | | 07.11.2025 | 263,431 USD | 263,431 USD | | 06.11.2025 | 263,3724 USD | 263,3724 USD | | 05.11.2025 | 263,3138 USD | 263,3138 USD | | 04.11.2025 | 263,2552 USD | 263,2552 USD | | 03.11.2025 | 263,1967 USD | 263,1967 USD | | 31.10.2025 | 263,0185 USD | 263,0185 USD | | 30.10.2025 | 262,9591 USD | 262,9591 USD | | 29.10.2025 | 262,8998 USD | 262,8998 USD | | 28.10.2025 | 262,8405 USD | 262,8405 USD | | 27.10.2025 | 262,7812 USD | 262,7812 USD | | 24.10.2025 | 262,6033 USD | 262,6033 USD | | 23.10.2025 | 262,544 USD | 262,544 USD | | 22.10.2025 | 262,4847 USD | 262,4847 USD | | 21.10.2025 | 262,4255 USD | 262,4255 USD | | 20.10.2025 | 262,3663 USD | 262,3663 USD | | 17.10.2025 | 262,1887 USD | 262,1887 USD | | 16.10.2025 | 262,1295 USD | 262,1295 USD | | 15.10.2025 | 262,0703 USD | 262,0703 USD | | 14.10.2025 | 262,0112 USD | 262,0112 USD | | 13.10.2025 | 261,9521 USD | 261,9521 USD | | 10.10.2025 | 261,7748 USD | 261,7748 USD | | 09.10.2025 | 261,7157 USD | 261,7157 USD | | 08.10.2025 | 261,6566 USD | 261,6566 USD | | 07.10.2025 | 261,5975 USD | 261,5975 USD | | 06.10.2025 | 261,5385 USD | 261,5385 USD | | 03.10.2025 | 261,3615 USD | 261,3615 USD | | 02.10.2025 | 261,3025 USD | 261,3025 USD | | 01.10.2025 | 261,2435 USD | 261,2435 USD | | 30.09.2025 | 261,1835 USD | 261,1835 USD | | 29.09.2025 | 261,1235 USD | 261,1235 USD | | 26.09.2025 | 260,9435 USD | 260,9435 USD | | 25.09.2025 | 260,8836 USD | 260,8836 USD | | 24.09.2025 | 260,8237 USD | 260,8237 USD | | 23.09.2025 | 260,7638 USD | 260,7638 USD | | 22.09.2025 | 260,7039 USD | 260,7039 USD | | 19.09.2025 | 260,5242 USD | 260,5242 USD | | 18.09.2025 | 260,4643 USD | 260,4643 USD | | 17.09.2025 | 260,4045 USD | 260,4045 USD | | 16.09.2025 | 260,3447 USD | 260,3447 USD | | 15.09.2025 | 260,2849 USD | 260,2849 USD | | 12.09.2025 | 260,1055 USD | 260,1055 USD | | 11.09.2025 | 260,0457 USD | 260,0457 USD | | 10.09.2025 | 259,986 USD | 259,986 USD | | 09.09.2025 | 259,9263 USD | 259,9263 USD | | 08.09.2025 | 259,8666 USD | 259,8666 USD | | 05.09.2025 | 259,6875 USD | 259,6875 USD | | 04.09.2025 | 259,6278 USD | 259,6278 USD | | 03.09.2025 | 259,5682 USD | 259,5682 USD | | 02.09.2025 | 259,5086 USD | 259,5086 USD | | 01.09.2025 | 260,5997 USD | 260,5997 USD | | 29.08.2025 | 260,4185 USD | 260,4185 USD | | 28.08.2025 | 260,3581 USD | 260,3581 USD | | 27.08.2025 | 260,2977 USD | 260,2977 USD | | 26.08.2025 | 260,2373 USD | 260,2373 USD | | 25.08.2025 | 260,1769 USD | 260,1769 USD | | 22.08.2025 | 259,996 USD | 259,996 USD | | 21.08.2025 | 259,9357 USD | 259,9357 USD | | 20.08.2025 | 259,8754 USD | 259,8754 USD | | 19.08.2025 | 259,8151 USD | 259,8151 USD | | 18.08.2025 | 259,7548 USD | 259,7548 USD | | 15.08.2025 | 259,5742 USD | 259,5742 USD | | 14.08.2025 | 259,514 USD | 259,514 USD | | 13.08.2025 | 259,4538 USD | 259,4538 USD | | 12.08.2025 | 259,3936 USD | 259,3936 USD | | 11.08.2025 | 259,3334 USD | 259,3334 USD | | 08.08.2025 | 259,1531 USD | 259,1531 USD | | 07.08.2025 | 259,093 USD | 259,093 USD | | 06.08.2025 | 259,0329 USD | 259,0329 USD | | 05.08.2025 | 258,9728 USD | 258,9728 USD | | 04.08.2025 | 258,9127 USD | 258,9127 USD | | 01.08.2025 | 258,7327 USD | 258,7327 USD | | 31.07.2025 | 258,6729 USD | 258,6729 USD | | 30.07.2025 | 258,6131 USD | 258,6131 USD | | 29.07.2025 | 258,5533 USD | 258,5533 USD | | 28.07.2025 | 258,4935 USD | 258,4935 USD | | 25.07.2025 | 258,3141 USD | 258,3141 USD | | 24.07.2025 | 258,2544 USD | 258,2544 USD | | 23.07.2025 | 258,1947 USD | 258,1947 USD | | 22.07.2025 | 258,135 USD | 258,135 USD | | 21.07.2025 | 258,0753 USD | 258,0753 USD | | 18.07.2025 | 257,8962 USD | 257,8962 USD | | 17.07.2025 | 257,8366 USD | 257,8366 USD | | 16.07.2025 | 257,777 USD | 257,777 USD | | 15.07.2025 | 257,7174 USD | 257,7174 USD | | 14.07.2025 | 257,6578 USD | 257,6578 USD | | 11.07.2025 | 257,479 USD | 257,479 USD | | 10.07.2025 | 257,4195 USD | 257,4195 USD | | 09.07.2025 | 257,36 USD | 257,36 USD | | 08.07.2025 | 257,3005 USD | 257,3005 USD | | 07.07.2025 | 257,241 USD | 257,241 USD | | 04.07.2025 | 257,0625 USD | 257,0625 USD | | 03.07.2025 | 257,003 USD | 257,003 USD | | 02.07.2025 | 256,9436 USD | 256,9436 USD | | 01.07.2025 | 256,8842 USD | 256,8842 USD | | 30.06.2025 | 256,8248 USD | 256,8248 USD | | 27.06.2025 | 256,6469 USD | 256,6469 USD | | 26.06.2025 | 256,5876 USD | 256,5876 USD | | 25.06.2025 | 256,5283 USD | 256,5283 USD | | 24.06.2025 | 256,469 USD | 256,469 USD | | 23.06.2025 | 256,4097 USD | 256,4097 USD | | 20.06.2025 | 256,2321 USD | 256,2321 USD | | 19.06.2025 | 256,1729 USD | 256,1729 USD | | 18.06.2025 | 256,1137 USD | 256,1137 USD | | 17.06.2025 | 256,0545 USD | 256,0545 USD | | 16.06.2025 | 255,9953 USD | 255,9953 USD | | 13.06.2025 | 255,818 USD | 255,818 USD | | 12.06.2025 | 255,7589 USD | 255,7589 USD | | 11.06.2025 | 255,6998 USD | 255,6998 USD | | 10.06.2025 | 255,6407 USD | 255,6407 USD | | 09.06.2025 | 255,5816 USD | 255,5816 USD | | 06.06.2025 | 255,4045 USD | 255,4045 USD | | 05.06.2025 | 255,3455 USD | 255,3455 USD | | 04.06.2025 | 255,2865 USD | 255,2865 USD | | 03.06.2025 | 255,2275 USD | 255,2275 USD | | 02.06.2025 | 255,1685 USD | 255,1685 USD | | 30.05.2025 | 256,1415 USD | 256,1415 USD | | 29.05.2025 | 256,0822 USD | 256,0822 USD | | 28.05.2025 | 256,0229 USD | 256,0229 USD | | 27.05.2025 | 255,9637 USD | 255,9637 USD | | 26.05.2025 | 255,9045 USD | 255,9045 USD | | 23.05.2025 | 255,7269 USD | 255,7269 USD | | 22.05.2025 | 255,6677 USD | 255,6677 USD | | 21.05.2025 | 255,6085 USD | 255,6085 USD | | 20.05.2025 | 255,5494 USD | 255,5494 USD | | 19.05.2025 | 255,4903 USD | 255,4903 USD | | 16.05.2025 | 255,313 USD | 255,313 USD | | 15.05.2025 | 255,2539 USD | 255,2539 USD | | 14.05.2025 | 255,1948 USD | 255,1948 USD | | 13.05.2025 | 255,1358 USD | 255,1358 USD | | 12.05.2025 | 255,0768 USD | 255,0768 USD | | 09.05.2025 | 254,8998 USD | 254,8998 USD | | 08.05.2025 | 254,8408 USD | 254,8408 USD | | 07.05.2025 | 254,7818 USD | 254,7818 USD | | 06.05.2025 | 254,7228 USD | 254,7228 USD | | 05.05.2025 | 254,6639 USD | 254,6639 USD | | 02.05.2025 | 254,4872 USD | 254,4872 USD | | 01.05.2025 | 254,4284 USD | 254,4284 USD | | 30.04.2025 | 254,3696 USD | 254,3696 USD | | 29.04.2025 | 254,3108 USD | 254,3108 USD | | 28.04.2025 | 254,252 USD | 254,252 USD | | 25.04.2025 | 254,0759 USD | 254,0759 USD | | 24.04.2025 | 254,0172 USD | 254,0172 USD | | 23.04.2025 | 253,9585 USD | 253,9585 USD | | 22.04.2025 | 253,8998 USD | 253,8998 USD | | 21.04.2025 | 253,8411 USD | 253,8411 USD | | 18.04.2025 | 253,6653 USD | 253,6653 USD | | 17.04.2025 | 253,6067 USD | 253,6067 USD | | 16.04.2025 | 253,5481 USD | 253,5481 USD | | 15.04.2025 | 253,4895 USD | 253,4895 USD | | 14.04.2025 | 253,4309 USD | 253,4309 USD | | 11.04.2025 | 253,2554 USD | 253,2554 USD | | 10.04.2025 | 253,1969 USD | 253,1969 USD | | 09.04.2025 | 253,1384 USD | 253,1384 USD | | 08.04.2025 | 253,0799 USD | 253,0799 USD | | 07.04.2025 | 253,0214 USD | 253,0214 USD | | 04.04.2025 | 252,8461 USD | 252,8461 USD | | 03.04.2025 | 252,7877 USD | 252,7877 USD | | 02.04.2025 | 252,7293 USD | 252,7293 USD | | 01.04.2025 | 252,6709 USD | 252,6709 USD | | 31.03.2025 | 252,6125 USD | 252,6125 USD | | 28.03.2025 | 252,4373 USD | 252,4373 USD | | 27.03.2025 | 252,379 USD | 252,379 USD | | 26.03.2025 | 252,3207 USD | 252,3207 USD | | 25.03.2025 | 252,2624 USD | 252,2624 USD | | 24.03.2025 | 252,2041 USD | 252,2041 USD | | 21.03.2025 | 252,0292 USD | 252,0292 USD | | 20.03.2025 | 251,971 USD | 251,971 USD | | 19.03.2025 | 251,9128 USD | 251,9128 USD | | 18.03.2025 | 251,8546 USD | 251,8546 USD | | 17.03.2025 | 251,7964 USD | 251,7964 USD | | 14.03.2025 | 251,6218 USD | 251,6218 USD | | 13.03.2025 | 251,5637 USD | 251,5637 USD | | 12.03.2025 | 251,5056 USD | 251,5056 USD | | 11.03.2025 | 251,4475 USD | 251,4475 USD | | 10.03.2025 | 251,3894 USD | 251,3894 USD | | 07.03.2025 | 251,2151 USD | 251,2151 USD | | 06.03.2025 | 251,157 USD | 251,157 USD | | 05.03.2025 | 251,099 USD | 251,099 USD | | 04.03.2025 | 251,041 USD | 251,041 USD | | 03.03.2025 | 250,983 USD | 250,983 USD | | 28.02.2025 | 251,9593 USD | 251,9593 USD | | 27.02.2025 | 251,9011 USD | 251,9011 USD | | 26.02.2025 | 251,8429 USD | 251,8429 USD | | 25.02.2025 | 251,7848 USD | 251,7848 USD | | 24.02.2025 | 251,7267 USD | 251,7267 USD | | 21.02.2025 | 251,5524 USD | 251,5524 USD | | 20.02.2025 | 251,4943 USD | 251,4943 USD | | 19.02.2025 | 251,4362 USD | 251,4362 USD | | 18.02.2025 | 251,3782 USD | 251,3782 USD | | 17.02.2025 | 251,3202 USD | 251,3202 USD | | 14.02.2025 | 251,1462 USD | 251,1462 USD | | 13.02.2025 | 251,0882 USD | 251,0882 USD | | 12.02.2025 | 251,0302 USD | 251,0302 USD | | 11.02.2025 | 250,9722 USD | 250,9722 USD | | 10.02.2025 | 250,9143 USD | 250,9143 USD | | 07.02.2025 | 250,7406 USD | 250,7406 USD | | 06.02.2025 | 250,6827 USD | 250,6827 USD | | 05.02.2025 | 250,6248 USD | 250,6248 USD | | 04.02.2025 | 250,5669 USD | 250,5669 USD | | 03.02.2025 | 250,5091 USD | 250,5091 USD | | 31.01.2025 | 250,3354 USD | 250,3354 USD | | 30.01.2025 | 250,2775 USD | 250,2775 USD | | 29.01.2025 | 250,2196 USD | 250,2196 USD | | 28.01.2025 | 250,1617 USD | 250,1617 USD | | 27.01.2025 | 250,1039 USD | 250,1039 USD | | 24.01.2025 | 249,9305 USD | 249,9305 USD | | 23.01.2025 | 249,8727 USD | 249,8727 USD | | 22.01.2025 | 249,8149 USD | 249,8149 USD | | 21.01.2025 | 249,7571 USD | 249,7571 USD | | 20.01.2025 | 249,6994 USD | 249,6994 USD | | 17.01.2025 | 249,5263 USD | 249,5263 USD | | 16.01.2025 | 249,4686 USD | 249,4686 USD | | 15.01.2025 | 249,4109 USD | 249,4109 USD | | 14.01.2025 | 249,3532 USD | 249,3532 USD | | 13.01.2025 | 249,2955 USD | 249,2955 USD | | 10.01.2025 | 249,1227 USD | 249,1227 USD | | 09.01.2025 | 249,0651 USD | 249,0651 USD | | 08.01.2025 | 249,0075 USD | 249,0075 USD | | 07.01.2025 | 248,9499 USD | 248,9499 USD | | 06.01.2025 | 248,8923 USD | 248,8923 USD | | 03.01.2025 | 248,7198 USD | 248,7198 USD | | 02.01.2025 | 248,6623 USD | 248,6623 USD | | 30.12.2024 | 248,4858 USD | 248,4858 USD | | 27.12.2024 | 248,3094 USD | 248,3094 USD | | 26.12.2024 | 248,2506 USD | 248,2506 USD | | 24.12.2024 | 248,133 USD | 248,133 USD | | 23.12.2024 | 248,0743 USD | 248,0743 USD | | 20.12.2024 | 247,8982 USD | 247,8982 USD | | 19.12.2024 | 247,8395 USD | 247,8395 USD | | 18.12.2024 | 247,7808 USD | 247,7808 USD | | 17.12.2024 | 247,7221 USD | 247,7221 USD | | 16.12.2024 | 247,6635 USD | 247,6635 USD | | 13.12.2024 | 247,4877 USD | 247,4877 USD | | 12.12.2024 | 247,4291 USD | 247,4291 USD | | 11.12.2024 | 247,3705 USD | 247,3705 USD | | 10.12.2024 | 247,3119 USD | 247,3119 USD | | 09.12.2024 | 247,2534 USD | 247,2534 USD | | 06.12.2024 | 247,0779 USD | 247,0779 USD | | 05.12.2024 | 247,0194 USD | 247,0194 USD | | 04.12.2024 | 246,9609 USD | 246,9609 USD | | 03.12.2024 | 246,9024 USD | 246,9024 USD | | 02.12.2024 | 246,844 USD | 246,844 USD | | 29.11.2024 | 247,8162 USD | 247,8162 USD | | 28.11.2024 | 247,7567 USD | 247,7567 USD | | 27.11.2024 | 247,6972 USD | 247,6972 USD | | 26.11.2024 | 247,6377 USD | 247,6377 USD | | 25.11.2024 | 247,5782 USD | 247,5782 USD | | 22.11.2024 | 247,3997 USD | 247,3997 USD | | 21.11.2024 | 247,3403 USD | 247,3403 USD | | 20.11.2024 | 247,2809 USD | 247,2809 USD | | 19.11.2024 | 247,2215 USD | 247,2215 USD | | 18.11.2024 | 247,1621 USD | 247,1621 USD | | 15.11.2024 | 246,9839 USD | 246,9839 USD | | 14.11.2024 | 246,9246 USD | 246,9246 USD | | 13.11.2024 | 246,8653 USD | 246,8653 USD | | 12.11.2024 | 246,806 USD | 246,806 USD | | 11.11.2024 | 246,7467 USD | 246,7467 USD | | 08.11.2024 | 246,5688 USD | 246,5688 USD | | 07.11.2024 | 246,5096 USD | 246,5096 USD | | 06.11.2024 | 246,4504 USD | 246,4504 USD | | 05.11.2024 | 246,3912 USD | 246,3912 USD | | 04.11.2024 | 246,332 USD | 246,332 USD | | 01.11.2024 | 246,1544 USD | 246,1544 USD | | 31.10.2024 | 246,0939 USD | 246,0939 USD | | 30.10.2024 | 246,0334 USD | 246,0334 USD | | 29.10.2024 | 245,9729 USD | 245,9729 USD | | 28.10.2024 | 245,9124 USD | 245,9124 USD | | 25.10.2024 | 245,7312 USD | 245,7312 USD | | 24.10.2024 | 245,6708 USD | 245,6708 USD | | 23.10.2024 | 245,6104 USD | 245,6104 USD | | 22.10.2024 | 245,55 USD | 245,55 USD | | 21.10.2024 | 245,4897 USD | 245,4897 USD | | 18.10.2024 | 245,3088 USD | 245,3088 USD | | 17.10.2024 | 245,2485 USD | 245,2485 USD | | 16.10.2024 | 245,1882 USD | 245,1882 USD | | 15.10.2024 | 245,1279 USD | 245,1279 USD | | 14.10.2024 | 245,0677 USD | 245,0677 USD | | 11.10.2024 | 244,8871 USD | 244,8871 USD | | 10.10.2024 | 244,8269 USD | 244,8269 USD | | 09.10.2024 | 244,7667 USD | 244,7667 USD | | 08.10.2024 | 244,7065 USD | 244,7065 USD | | 07.10.2024 | 244,6464 USD | 244,6464 USD | | 04.10.2024 | 244,4661 USD | 244,4661 USD | | 03.10.2024 | 244,406 USD | 244,406 USD | | 02.10.2024 | 244,3459 USD | 244,3459 USD | | 01.10.2024 | 244,2858 USD | 244,2858 USD | | 30.09.2024 | 244,2234 USD | 244,2234 USD | | 27.09.2024 | 244,0364 USD | 244,0364 USD | | 26.09.2024 | 243,9741 USD | 243,9741 USD | | 25.09.2024 | 243,9118 USD | 243,9118 USD | | 24.09.2024 | 243,8495 USD | 243,8495 USD | | 23.09.2024 | 243,7872 USD | 243,7872 USD | | 20.09.2024 | 243,6005 USD | 243,6005 USD | | 19.09.2024 | 243,5383 USD | 243,5383 USD | | 18.09.2024 | 243,4761 USD | 243,4761 USD | | 17.09.2024 | 243,4139 USD | 243,4139 USD | | 16.09.2024 | 243,3517 USD | 243,3517 USD | | 13.09.2024 | 243,1654 USD | 243,1654 USD | | 12.09.2024 | 243,1033 USD | 243,1033 USD | | 11.09.2024 | 243,0412 USD | 243,0412 USD | | 10.09.2024 | 242,9791 USD | 242,9791 USD | | 09.09.2024 | 242,9171 USD | 242,9171 USD | | 06.09.2024 | 242,7311 USD | 242,7311 USD | | 05.09.2024 | 242,6691 USD | 242,6691 USD | | 04.09.2024 | 242,6071 USD | 242,6071 USD | | 03.09.2024 | 242,5451 USD | 242,5451 USD | | 02.09.2024 | 243,5688 USD | 243,5688 USD | | 30.08.2024 | 243,3792 USD | 243,3792 USD | | 29.08.2024 | 243,316 USD | 243,316 USD | | 28.08.2024 | 243,2528 USD | 243,2528 USD | | 27.08.2024 | 243,1896 USD | 243,1896 USD | | 26.08.2024 | 243,1265 USD | 243,1265 USD | | 23.08.2024 | 242,9372 USD | 242,9372 USD | | 22.08.2024 | 242,8741 USD | 242,8741 USD | | 21.08.2024 | 242,811 USD | 242,811 USD | | 20.08.2024 | 242,748 USD | 242,748 USD | | 19.08.2024 | 242,685 USD | 242,685 USD | | 16.08.2024 | 242,496 USD | 242,496 USD | | 15.08.2024 | 242,433 USD | 242,433 USD | | 14.08.2024 | 242,37 USD | 242,37 USD | | 13.08.2024 | 242,3071 USD | 242,3071 USD | | 12.08.2024 | 242,2442 USD | 242,2442 USD | | 09.08.2024 | 242,0555 USD | 242,0555 USD | | 08.08.2024 | 241,9926 USD | 241,9926 USD | | 07.08.2024 | 241,9298 USD | 241,9298 USD | | 06.08.2024 | 241,867 USD | 241,867 USD | | 05.08.2024 | 241,8042 USD | 241,8042 USD | | 02.08.2024 | 241,6158 USD | 241,6158 USD | | 01.08.2024 | 241,5531 USD | 241,5531 USD | | 31.07.2024 | 241,4905 USD | 241,4905 USD | | 30.07.2024 | 241,4279 USD | 241,4279 USD | | 29.07.2024 | 241,3653 USD | 241,3653 USD | | 26.07.2024 | 241,1777 USD | 241,1777 USD | | 25.07.2024 | 241,1152 USD | 241,1152 USD | | 24.07.2024 | 241,0527 USD | 241,0527 USD | | 23.07.2024 | 240,9902 USD | 240,9902 USD | | 22.07.2024 | 240,9277 USD | 240,9277 USD | | 19.07.2024 | 240,7404 USD | 240,7404 USD | | 18.07.2024 | 240,678 USD | 240,678 USD | | 17.07.2024 | 240,6156 USD | 240,6156 USD | | 16.07.2024 | 240,5532 USD | 240,5532 USD | | 15.07.2024 | 240,4908 USD | 240,4908 USD | | 12.07.2024 | 240,3039 USD | 240,3039 USD | | 11.07.2024 | 240,2416 USD | 240,2416 USD | | 10.07.2024 | 240,1793 USD | 240,1793 USD | | 09.07.2024 | 240,117 USD | 240,117 USD | | 08.07.2024 | 240,0548 USD | 240,0548 USD | | 05.07.2024 | 239,8682 USD | 239,8682 USD | | 04.07.2024 | 239,806 USD | 239,806 USD | | 03.07.2024 | 239,7438 USD | 239,7438 USD | | 02.07.2024 | 239,6817 USD | 239,6817 USD | | 01.07.2024 | 239,6196 USD | 239,6196 USD | | 28.06.2024 | 239,4334 USD | 239,4334 USD | | 27.06.2024 | 239,3714 USD | 239,3714 USD | | 26.06.2024 | 239,3094 USD | 239,3094 USD | | 25.06.2024 | 239,2474 USD | 239,2474 USD | | 24.06.2024 | 239,1854 USD | 239,1854 USD | | 21.06.2024 | 238,9996 USD | 238,9996 USD | | 20.06.2024 | 238,9377 USD | 238,9377 USD | | 19.06.2024 | 238,8758 USD | 238,8758 USD | | 18.06.2024 | 238,8139 USD | 238,8139 USD | | 17.06.2024 | 238,752 USD | 238,752 USD | | 14.06.2024 | 238,5666 USD | 238,5666 USD | | 13.06.2024 | 238,5048 USD | 238,5048 USD | | 12.06.2024 | 238,443 USD | 238,443 USD | | 11.06.2024 | 238,3812 USD | 238,3812 USD | | 10.06.2024 | 238,3194 USD | 238,3194 USD | | 07.06.2024 | 238,1343 USD | 238,1343 USD | | 06.06.2024 | 238,0726 USD | 238,0726 USD | | 05.06.2024 | 238,0109 USD | 238,0109 USD | | 04.06.2024 | 237,9492 USD | 237,9492 USD | | 03.06.2024 | 237,8876 USD | 237,8876 USD | | 31.05.2024 | 238,7879 USD | 238,7879 USD | | 30.05.2024 | 238,7261 USD | 238,7261 USD | | 29.05.2024 | 238,6643 USD | 238,6643 USD | | 28.05.2024 | 238,6025 USD | 238,6025 USD | | 27.05.2024 | 238,5407 USD | 238,5407 USD | | 24.05.2024 | 238,3555 USD | 238,3555 USD | | 23.05.2024 | 238,2938 USD | 238,2938 USD | | 22.05.2024 | 238,2321 USD | 238,2321 USD | | 21.05.2024 | 238,1704 USD | 238,1704 USD | | 20.05.2024 | 238,1087 USD | 238,1087 USD | | 17.05.2024 | 237,9239 USD | 237,9239 USD | | 16.05.2024 | 237,8623 USD | 237,8623 USD | | 15.05.2024 | 237,8007 USD | 237,8007 USD | | 14.05.2024 | 237,7391 USD | 237,7391 USD | | 13.05.2024 | 237,6775 USD | 237,6775 USD | | 10.05.2024 | 237,493 USD | 237,493 USD | | 09.05.2024 | 237,4315 USD | 237,4315 USD | | 08.05.2024 | 237,37 USD | 237,37 USD | | 07.05.2024 | 237,3085 USD | 237,3085 USD | | 06.05.2024 | 237,2471 USD | 237,2471 USD | | 03.05.2024 | 237,0629 USD | 237,0629 USD | | 02.05.2024 | 237,0015 USD | 237,0015 USD | | 01.05.2024 | 236,9401 USD | 236,9401 USD | | 30.04.2024 | 236,8787 USD | 236,8787 USD | | 29.04.2024 | 236,8174 USD | 236,8174 USD | | 26.04.2024 | 236,6335 USD | 236,6335 USD | | 25.04.2024 | 236,5722 USD | 236,5722 USD | | 24.04.2024 | 236,5109 USD | 236,5109 USD | | 23.04.2024 | 236,4497 USD | 236,4497 USD | | 22.04.2024 | 236,3885 USD | 236,3885 USD | | 19.04.2024 | 236,2049 USD | 236,2049 USD | | 18.04.2024 | 236,1437 USD | 236,1437 USD | | 17.04.2024 | 236,0826 USD | 236,0826 USD | | 16.04.2024 | 236,0215 USD | 236,0215 USD | | 15.04.2024 | 235,9604 USD | 235,9604 USD | | 12.04.2024 | 235,7771 USD | 235,7771 USD | | 11.04.2024 | 235,716 USD | 235,716 USD | | 10.04.2024 | 235,655 USD | 235,655 USD | | 09.04.2024 | 235,655 USD | 235,655 USD |
|