| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.03.2026 | 103,8605 USD | 98,7308 USD | | 04.03.2026 | 103,8605 USD | 98,7098 USD | | 03.03.2026 | 103,8605 USD | 98,6888 USD | | 02.03.2026 | 103,8605 USD | 98,6678 USD | | 27.02.2026 | 103,2428 USD | 98,6048 USD | | 26.02.2026 | 103,2428 USD | 98,5838 USD | | 25.02.2026 | 103,2428 USD | 98,5628 USD | | 24.02.2026 | 103,2428 USD | 98,5418 USD | | 23.02.2026 | 103,2428 USD | 98,5208 USD | | 20.02.2026 | 103,2428 USD | 98,4578 USD | | 19.02.2026 | 103,2428 USD | 98,4368 USD | | 18.02.2026 | 103,2428 USD | 98,4158 USD | | 17.02.2026 | 103,2428 USD | 98,3948 USD | | 16.02.2026 | 103,2428 USD | 98,3738 USD | | 13.02.2026 | 103,2428 USD | 98,3109 USD | | 12.02.2026 | 103,2428 USD | 98,29 USD | | 11.02.2026 | 103,2428 USD | 98,2691 USD | | 10.02.2026 | 103,2428 USD | 98,2482 USD | | 09.02.2026 | 103,2428 USD | 98,2273 USD | | 06.02.2026 | 103,2428 USD | 98,1646 USD | | 05.02.2026 | 103,2428 USD | 98,1437 USD | | 04.02.2026 | 103,2428 USD | 98,1228 USD | | 03.02.2026 | 103,2428 USD | 98,1019 USD | | 02.02.2026 | 103,2428 USD | 98,081 USD | | 30.01.2026 | 102,5789 USD | 98,0183 USD | | 29.01.2026 | 102,5789 USD | 97,9974 USD | | 28.01.2026 | 102,5789 USD | 97,9765 USD | | 27.01.2026 | 102,5789 USD | 97,9556 USD | | 26.01.2026 | 102,5789 USD | 97,9347 USD | | 23.01.2026 | 102,5789 USD | 97,872 USD | | 22.01.2026 | 102,5789 USD | 97,8511 USD | | 21.01.2026 | 102,5789 USD | 97,8302 USD | | 20.01.2026 | 102,5789 USD | 97,8093 USD | | 19.01.2026 | 102,9235 USD | 98,133 USD | | 16.01.2026 | 102,9235 USD | 98,0703 USD | | 15.01.2026 | 102,9235 USD | 98,0494 USD | | 14.01.2026 | 102,9235 USD | 98,0285 USD | | 13.01.2026 | 102,9235 USD | 98,0076 USD | | 12.01.2026 | 102,9235 USD | 97,9867 USD | | 09.01.2026 | 102,9235 USD | 97,924 USD | | 08.01.2026 | 102,9235 USD | 97,9031 USD | | 07.01.2026 | 102,9235 USD | 97,8822 USD | | 06.01.2026 | 102,9235 USD | 97,8613 USD | | 05.01.2026 | 102,9235 USD | 97,8404 USD | | 02.01.2026 | 102,2083 USD | 97,7777 USD | | 31.12.2025 | 102,2083 USD | 97,7351 USD | | 30.12.2025 | 102,2083 USD | 97,7138 USD | | 29.12.2025 | 102,2083 USD | 97,6925 USD | | 26.12.2025 | 102,2083 USD | 97,6286 USD | | 24.12.2025 | 102,2083 USD | 97,586 USD | | 23.12.2025 | 102,2083 USD | 97,5647 USD | | 22.12.2025 | 102,2083 USD | 97,5434 USD | | 19.12.2025 | 102,2083 USD | 97,4798 USD | | 18.12.2025 | 102,2083 USD | 97,4586 USD | | 17.12.2025 | 102,2083 USD | 97,4374 USD | | 16.12.2025 | 102,2083 USD | 97,4162 USD | | 15.12.2025 | 102,2083 USD | 97,395 USD | | 12.12.2025 | 102,2083 USD | 97,3314 USD | | 11.12.2025 | 102,2083 USD | 97,3102 USD | | 10.12.2025 | 102,2083 USD | 97,289 USD | | 09.12.2025 | 102,2083 USD | 97,2678 USD | | 08.12.2025 | 102,2083 USD | 97,2466 USD | | 05.12.2025 | 102,2083 USD | 97,183 USD | | 04.12.2025 | 102,2083 USD | 97,1618 USD | | 03.12.2025 | 102,2083 USD | 97,1406 USD | | 02.12.2025 | 102,2083 USD | 97,1194 USD | | 01.12.2025 | 102,2083 USD | 97,0982 USD | | 28.11.2025 | 101,5736 USD | 97,0334 USD | | 27.11.2025 | 101,5736 USD | 97,0118 USD | | 26.11.2025 | 101,5736 USD | 96,9902 USD | | 25.11.2025 | 101,5736 USD | 96,9686 USD | | 24.11.2025 | 101,5736 USD | 96,947 USD | | 21.11.2025 | 101,5736 USD | 96,8823 USD | | 20.11.2025 | 101,5736 USD | 96,8608 USD | | 19.11.2025 | 101,5736 USD | 96,8393 USD | | 18.11.2025 | 101,5736 USD | 96,8178 USD | | 17.11.2025 | 101,5736 USD | 96,7963 USD | | 14.11.2025 | 101,5736 USD | 96,7318 USD | | 13.11.2025 | 101,5736 USD | 96,7103 USD | | 12.11.2025 | 101,5736 USD | 96,6888 USD | | 11.11.2025 | 101,5736 USD | 96,6673 USD | | 10.11.2025 | 101,5736 USD | 96,6458 USD | | 07.11.2025 | 101,5736 USD | 96,5813 USD | | 06.11.2025 | 101,5736 USD | 96,5598 USD | | 05.11.2025 | 101,5736 USD | 96,5383 USD | | 04.11.2025 | 101,5736 USD | 96,5168 USD | | 03.11.2025 | 101,5736 USD | 96,4953 USD | | 31.10.2025 | 100,8348 USD | 96,4299 USD | | 30.10.2025 | 101,1599 USD | 96,7332 USD | | 29.10.2025 | 101,1599 USD | 96,7114 USD | | 28.10.2025 | 101,1599 USD | 96,6896 USD | | 27.10.2025 | 101,1599 USD | 96,6678 USD | | 24.10.2025 | 101,1599 USD | 96,6024 USD | | 23.10.2025 | 101,1599 USD | 96,5806 USD | | 22.10.2025 | 101,1599 USD | 96,5588 USD | | 21.10.2025 | 101,1599 USD | 96,537 USD | | 20.10.2025 | 101,1599 USD | 96,5152 USD | | 17.10.2025 | 101,1599 USD | 96,4498 USD | | 16.10.2025 | 101,1599 USD | 96,428 USD | | 15.10.2025 | 101,1599 USD | 96,4062 USD | | 14.10.2025 | 101,1599 USD | 96,3844 USD | | 13.10.2025 | 101,1599 USD | 96,3626 USD | | 10.10.2025 | 101,1599 USD | 96,2975 USD | | 09.10.2025 | 101,1599 USD | 96,2758 USD | | 08.10.2025 | 101,1599 USD | 96,2541 USD | | 07.10.2025 | 101,1599 USD | 96,2324 USD | | 06.10.2025 | 101,1599 USD | 96,2107 USD | | 03.10.2025 | 101,1599 USD | 96,1456 USD | | 02.10.2025 | 101,1599 USD | 96,1239 USD | | 01.10.2025 | 101,1599 USD | 96,1022 USD | | 30.09.2025 | 100,4649 USD | 96,0801 USD | | 29.09.2025 | 100,4649 USD | 96,058 USD | | 26.09.2025 | 100,4649 USD | 95,9917 USD | | 25.09.2025 | 100,4649 USD | 95,9696 USD | | 24.09.2025 | 100,4649 USD | 95,9476 USD | | 23.09.2025 | 100,4649 USD | 95,9256 USD | | 22.09.2025 | 100,4649 USD | 95,9036 USD | | 19.09.2025 | 100,4649 USD | 95,8376 USD | | 18.09.2025 | 100,4649 USD | 95,8156 USD | | 17.09.2025 | 100,4649 USD | 95,7936 USD | | 16.09.2025 | 100,4649 USD | 95,7716 USD | | 15.09.2025 | 100,4649 USD | 95,7496 USD | | 12.09.2025 | 100,4649 USD | 95,6836 USD | | 11.09.2025 | 100,4649 USD | 95,6616 USD | | 10.09.2025 | 100,4649 USD | 95,6396 USD | | 09.09.2025 | 100,4649 USD | 95,6176 USD | | 08.09.2025 | 100,4649 USD | 95,5956 USD | | 05.09.2025 | 100,4649 USD | 95,5296 USD | | 04.09.2025 | 100,4649 USD | 95,5077 USD | | 03.09.2025 | 100,4649 USD | 95,4858 USD | | 02.09.2025 | 100,4649 USD | 95,4639 USD | | 01.09.2025 | 100,4649 USD | 95,442 USD | | 29.08.2025 | 99,7452 USD | 95,3757 USD | | 28.08.2025 | 99,7452 USD | 95,3536 USD | | 27.08.2025 | 99,7452 USD | 95,3315 USD | | 26.08.2025 | 99,7452 USD | 95,3094 USD | | 25.08.2025 | 99,7452 USD | 95,2873 USD | | 22.08.2025 | 99,7452 USD | 95,221 USD | | 21.08.2025 | 99,7452 USD | 95,1989 USD | | 20.08.2025 | 99,7452 USD | 95,1768 USD | | 19.08.2025 | 99,7452 USD | 95,1547 USD | | 18.08.2025 | 99,7452 USD | 95,1326 USD | | 15.08.2025 | 99,7452 USD | 95,0663 USD | | 14.08.2025 | 99,7452 USD | 95,0443 USD | | 13.08.2025 | 99,7452 USD | 95,0223 USD | | 12.08.2025 | 99,7452 USD | 95,0003 USD | | 11.08.2025 | 99,7452 USD | 94,9783 USD | | 08.08.2025 | 99,7452 USD | 94,9123 USD | | 07.08.2025 | 99,7452 USD | 94,8903 USD | | 06.08.2025 | 99,7452 USD | 94,8683 USD | | 05.08.2025 | 99,7452 USD | 94,8463 USD | | 04.08.2025 | 99,7452 USD | 94,8243 USD | | 01.08.2025 | 99,7452 USD | 94,7583 USD | | 31.07.2025 | 99,0481 USD | 94,7364 USD | | 30.07.2025 | 99,0481 USD | 94,7145 USD | | 29.07.2025 | 99,0481 USD | 94,6926 USD | | 28.07.2025 | 99,0481 USD | 94,6707 USD | | 25.07.2025 | 99,0481 USD | 94,605 USD | | 24.07.2025 | 99,0481 USD | 94,5831 USD | | 23.07.2025 | 99,0481 USD | 94,5612 USD | | 22.07.2025 | 99,0481 USD | 94,5393 USD | | 21.07.2025 | 99,0481 USD | 94,5174 USD | | 18.07.2025 | 99,0481 USD | 94,4518 USD | | 17.07.2025 | 99,3732 USD | 94,755 USD | | 16.07.2025 | 99,3732 USD | 94,7331 USD | | 15.07.2025 | 99,3732 USD | 94,7112 USD | | 14.07.2025 | 99,3732 USD | 94,6893 USD | | 11.07.2025 | 99,3732 USD | 94,6236 USD | | 10.07.2025 | 99,3732 USD | 94,6017 USD | | 09.07.2025 | 99,3732 USD | 94,5798 USD | | 08.07.2025 | 99,3732 USD | 94,5579 USD | | 07.07.2025 | 99,3732 USD | 94,536 USD | | 04.07.2025 | 99,3732 USD | 94,4703 USD | | 03.07.2025 | 99,3732 USD | 94,4485 USD | | 02.07.2025 | 99,3732 USD | 94,4267 USD | | 01.07.2025 | 99,3732 USD | 94,4049 USD | | 30.06.2025 | 98,7094 USD | 94,3831 USD | | 27.06.2025 | 98,7094 USD | 94,3177 USD | | 26.06.2025 | 98,7094 USD | 94,2959 USD | | 25.06.2025 | 98,7094 USD | 94,2741 USD | | 24.06.2025 | 98,7094 USD | 94,2523 USD | | 23.06.2025 | 98,7094 USD | 94,2305 USD | | 20.06.2025 | 98,7094 USD | 94,1651 USD | | 19.06.2025 | 98,7094 USD | 94,1433 USD | | 18.06.2025 | 98,7094 USD | 94,1215 USD | | 17.06.2025 | 98,7094 USD | 94,0998 USD | | 16.06.2025 | 98,7094 USD | 94,0781 USD | | 13.06.2025 | 98,7094 USD | 94,013 USD | | 12.06.2025 | 98,7094 USD | 93,9913 USD | | 11.06.2025 | 98,7094 USD | 93,9696 USD | | 10.06.2025 | 98,7094 USD | 93,9479 USD | | 09.06.2025 | 98,7094 USD | 93,9262 USD | | 06.06.2025 | 98,7094 USD | 93,8611 USD | | 05.06.2025 | 98,7094 USD | 93,8394 USD | | 04.06.2025 | 98,7094 USD | 93,8177 USD | | 03.06.2025 | 98,7094 USD | 93,796 USD | | 02.06.2025 | 98,7094 USD | 93,7743 USD | | 30.05.2025 | 98,0037 USD | 93,7092 USD | | 29.05.2025 | 98,0037 USD | 93,6875 USD | | 28.05.2025 | 98,0037 USD | 93,6658 USD | | 27.05.2025 | 98,0037 USD | 93,6441 USD | | 26.05.2025 | 98,0037 USD | 93,6224 USD | | 23.05.2025 | 98,0037 USD | 93,5573 USD | | 22.05.2025 | 98,0037 USD | 93,5357 USD | | 21.05.2025 | 98,0037 USD | 93,5141 USD | | 20.05.2025 | 98,0037 USD | 93,4925 USD | | 19.05.2025 | 98,0037 USD | 93,4709 USD | | 16.05.2025 | 98,0037 USD | 93,4061 USD | | 15.05.2025 | 98,0037 USD | 93,3845 USD | | 14.05.2025 | 98,0037 USD | 93,3629 USD | | 13.05.2025 | 98,0037 USD | 93,3413 USD | | 12.05.2025 | 98,0037 USD | 93,3197 USD | | 09.05.2025 | 98,0037 USD | 93,2549 USD | | 08.05.2025 | 98,0037 USD | 93,2333 USD | | 07.05.2025 | 98,0037 USD | 93,2117 USD | | 06.05.2025 | 98,0037 USD | 93,1901 USD | | 05.05.2025 | 98,0037 USD | 93,1685 USD | | 02.05.2025 | 98,0037 USD | 93,1038 USD | | 01.05.2025 | 97,3195 USD | 93,0823 USD | | 30.04.2025 | 97,3195 USD | 93,0608 USD | | 29.04.2025 | 97,3195 USD | 93,0393 USD | | 28.04.2025 | 97,3195 USD | 93,0178 USD | | 25.04.2025 | 97,3195 USD | 92,9533 USD | | 24.04.2025 | 97,3195 USD | 92,9318 USD | | 23.04.2025 | 97,3195 USD | 92,9103 USD | | 22.04.2025 | 97,3195 USD | 92,8888 USD | | 21.04.2025 | 97,3195 USD | 92,8673 USD | | 18.04.2025 | 97,6446 USD | 93,1279 USD | | 17.04.2025 | 97,6446 USD | 93,1064 USD | | 16.04.2025 | 97,6446 USD | 93,0849 USD | | 15.04.2025 | 97,6446 USD | 93,0634 USD | | 14.04.2025 | 97,6446 USD | 93,0419 USD | | 11.04.2025 | 97,6446 USD | 92,9774 USD | | 10.04.2025 | 97,6446 USD | 92,9559 USD | | 09.04.2025 | 97,6446 USD | 92,9344 USD | | 08.04.2025 | 97,6446 USD | 92,9129 USD | | 07.04.2025 | 97,6446 USD | 92,8914 USD | | 04.04.2025 | 97,6446 USD | 92,8269 USD | | 03.04.2025 | 97,6446 USD | 92,8055 USD | | 02.04.2025 | 97,6446 USD | 92,7841 USD | | 01.04.2025 | 97,6446 USD | 92,7627 USD | | 31.03.2025 | 96,9925 USD | 92,7413 USD | | 28.03.2025 | 96,9925 USD | 92,6771 USD | | 27.03.2025 | 96,9925 USD | 92,6557 USD | | 26.03.2025 | 96,9925 USD | 92,6343 USD | | 25.03.2025 | 96,9925 USD | 92,6129 USD | | 24.03.2025 | 96,9925 USD | 92,5915 USD | | 21.03.2025 | 96,9925 USD | 92,5273 USD | | 20.03.2025 | 96,9925 USD | 92,5059 USD | | 19.03.2025 | 96,9925 USD | 92,4845 USD | | 18.03.2025 | 96,9925 USD | 92,4631 USD | | 17.03.2025 | 96,9925 USD | 92,4417 USD | | 14.03.2025 | 96,9925 USD | 92,3775 USD | | 13.03.2025 | 96,9925 USD | 92,3562 USD | | 12.03.2025 | 96,9925 USD | 92,3349 USD | | 11.03.2025 | 96,9925 USD | 92,3136 USD | | 10.03.2025 | 96,9925 USD | 92,2923 USD | | 07.03.2025 | 96,9925 USD | 92,2284 USD | | 06.03.2025 | 96,9925 USD | 92,2071 USD | | 05.03.2025 | 96,9925 USD | 92,1858 USD | | 04.03.2025 | 96,9925 USD | 92,1645 USD | | 03.03.2025 | 96,9925 USD | 92,1432 USD | | 28.02.2025 | 96,3675 USD | 92,0793 USD | | 27.02.2025 | 96,3675 USD | 92,058 USD | | 26.02.2025 | 96,3675 USD | 92,0367 USD | | 25.02.2025 | 96,3675 USD | 92,0155 USD | | 24.02.2025 | 96,3675 USD | 91,9943 USD | | 21.02.2025 | 96,3675 USD | 91,9307 USD | | 20.02.2025 | 96,3675 USD | 91,9095 USD | | 19.02.2025 | 96,3675 USD | 91,8883 USD | | 18.02.2025 | 96,3675 USD | 91,8671 USD | | 17.02.2025 | 96,3675 USD | 91,8459 USD | | 14.02.2025 | 96,3675 USD | 91,7823 USD | | 13.02.2025 | 96,3675 USD | 91,7611 USD | | 12.02.2025 | 96,3675 USD | 91,7399 USD | | 11.02.2025 | 96,3675 USD | 91,7187 USD | | 10.02.2025 | 96,3675 USD | 91,6975 USD | | 07.02.2025 | 96,3675 USD | 91,6339 USD | | 06.02.2025 | 96,3675 USD | 91,6127 USD | | 05.02.2025 | 96,3675 USD | 91,5916 USD | | 04.02.2025 | 96,3675 USD | 91,5705 USD | | 03.02.2025 | 96,3675 USD | 91,5494 USD | | 31.01.2025 | 95,6728 USD | 91,4858 USD | | 30.01.2025 | 95,6728 USD | 91,4646 USD | | 29.01.2025 | 95,6728 USD | 91,4435 USD | | 28.01.2025 | 95,6728 USD | 91,4224 USD | | 27.01.2025 | 95,6728 USD | 91,4013 USD | | 24.01.2025 | 95,6728 USD | 91,338 USD | | 23.01.2025 | 95,6728 USD | 91,3169 USD | | 22.01.2025 | 95,6728 USD | 91,2958 USD | | 21.01.2025 | 95,6728 USD | 91,2747 USD | | 20.01.2025 | 95,9979 USD | 91,5786 USD | | 17.01.2025 | 95,9979 USD | 91,515 USD | | 16.01.2025 | 95,9979 USD | 91,4938 USD | | 15.01.2025 | 95,9979 USD | 91,4726 USD | | 14.01.2025 | 95,9979 USD | 91,4515 USD | | 13.01.2025 | 95,9979 USD | 91,4304 USD | | 10.01.2025 | 95,9979 USD | 91,3671 USD | | 09.01.2025 | 95,9979 USD | 91,346 USD | | 08.01.2025 | 95,9979 USD | 91,3249 USD | | 07.01.2025 | 95,9979 USD | 91,3038 USD | | 06.01.2025 | 95,9979 USD | 91,2827 USD | | 03.01.2025 | 95,9979 USD | 91,2194 USD | | 02.01.2025 | 95,2958 USD | 91,1983 USD | | 30.12.2024 | 95,2958 USD | 91,1335 USD | | 27.12.2024 | 95,2958 USD | 91,0687 USD | | 26.12.2024 | 95,2958 USD | 91,0471 USD | | 24.12.2024 | 95,2958 USD | 91,004 USD | | 23.12.2024 | 95,2958 USD | 90,9825 USD | | 20.12.2024 | 95,2958 USD | 90,918 USD | | 19.12.2024 | 95,2958 USD | 90,8965 USD | | 18.12.2024 | 95,2958 USD | 90,875 USD | | 17.12.2024 | 95,2958 USD | 90,8535 USD | | 16.12.2024 | 95,2958 USD | 90,832 USD | | 13.12.2024 | 95,2958 USD | 90,7675 USD | | 12.12.2024 | 95,2958 USD | 90,746 USD | | 11.12.2024 | 95,2958 USD | 90,7245 USD | | 10.12.2024 | 95,2958 USD | 90,703 USD | | 09.12.2024 | 95,2958 USD | 90,6815 USD | | 06.12.2024 | 95,2958 USD | 90,617 USD | | 05.12.2024 | 95,2958 USD | 90,5955 USD | | 04.12.2024 | 95,2958 USD | 90,5741 USD | | 03.12.2024 | 95,2958 USD | 90,5527 USD | | 02.12.2024 | 95,2958 USD | 90,5313 USD | | 29.11.2024 | 94,5887 USD | 90,4661 USD | | 28.11.2024 | 94,5887 USD | 90,4444 USD | | 27.11.2024 | 94,5887 USD | 90,4227 USD | | 26.11.2024 | 94,5887 USD | 90,401 USD | | 25.11.2024 | 94,5887 USD | 90,3793 USD | | 22.11.2024 | 94,5887 USD | 90,3142 USD | | 21.11.2024 | 94,5887 USD | 90,2925 USD | | 20.11.2024 | 94,5887 USD | 90,2708 USD | | 19.11.2024 | 94,5887 USD | 90,2491 USD | | 18.11.2024 | 94,5887 USD | 90,2274 USD | | 15.11.2024 | 94,5887 USD | 90,1623 USD | | 14.11.2024 | 94,5887 USD | 90,1406 USD | | 13.11.2024 | 94,5887 USD | 90,1189 USD | | 12.11.2024 | 94,5887 USD | 90,0972 USD | | 11.11.2024 | 94,5887 USD | 90,0756 USD | | 08.11.2024 | 94,5887 USD | 90,0108 USD | | 07.11.2024 | 94,5887 USD | 89,9892 USD | | 06.11.2024 | 94,5887 USD | 89,9676 USD | | 05.11.2024 | 94,5887 USD | 89,946 USD | | 04.11.2024 | 94,5887 USD | 89,9244 USD | | 01.11.2024 | 94,5887 USD | 89,8596 USD | | 31.10.2024 | 93,8836 USD | 89,8375 USD | | 30.10.2024 | 94,1645 USD | 90,0963 USD | | 29.10.2024 | 94,1645 USD | 90,0742 USD | | 28.10.2024 | 94,1645 USD | 90,0521 USD | | 25.10.2024 | 94,1645 USD | 89,9858 USD | | 24.10.2024 | 94,1645 USD | 89,9637 USD | | 23.10.2024 | 94,1645 USD | 89,9416 USD | | 22.10.2024 | 94,1645 USD | 89,9195 USD | | 21.10.2024 | 94,1645 USD | 89,8974 USD | | 18.10.2024 | 94,1645 USD | 89,8311 USD | | 17.10.2024 | 94,1645 USD | 89,809 USD | | 16.10.2024 | 94,1645 USD | 89,7869 USD | | 15.10.2024 | 94,1645 USD | 89,7648 USD | | 14.10.2024 | 94,1645 USD | 89,7427 USD | | 11.10.2024 | 94,1645 USD | 89,6766 USD | | 10.10.2024 | 94,1645 USD | 89,6546 USD | | 09.10.2024 | 94,1645 USD | 89,6326 USD | | 08.10.2024 | 94,1645 USD | 89,6106 USD | | 07.10.2024 | 94,1645 USD | 89,5886 USD | | 04.10.2024 | 94,1645 USD | 89,5226 USD | | 03.10.2024 | 94,1645 USD | 89,5006 USD | | 02.10.2024 | 94,1645 USD | 89,4786 USD | | 01.10.2024 | 94,1645 USD | 89,4566 USD | | 30.09.2024 | 93,4698 USD | 89,4338 USD | | 27.09.2024 | 93,4698 USD | 89,3654 USD | | 26.09.2024 | 93,4698 USD | 89,3426 USD | | 25.09.2024 | 93,4698 USD | 89,3198 USD | | 24.09.2024 | 93,4698 USD | 89,297 USD | | 23.09.2024 | 93,4698 USD | 89,2742 USD | | 20.09.2024 | 93,4698 USD | 89,2058 USD | | 19.09.2024 | 93,4698 USD | 89,183 USD | | 18.09.2024 | 93,4698 USD | 89,1602 USD | | 17.09.2024 | 93,4698 USD | 89,1374 USD | | 16.09.2024 | 93,4698 USD | 89,1146 USD | | 13.09.2024 | 93,4698 USD | 89,0463 USD | | 12.09.2024 | 93,4698 USD | 89,0236 USD | | 11.09.2024 | 93,4698 USD | 89,0009 USD | | 10.09.2024 | 93,4698 USD | 88,9782 USD | | 09.09.2024 | 93,4698 USD | 88,9555 USD | | 06.09.2024 | 93,4698 USD | 88,8874 USD | | 05.09.2024 | 93,4698 USD | 88,8647 USD | | 04.09.2024 | 93,4698 USD | 88,842 USD | | 03.09.2024 | 93,4698 USD | 88,8193 USD | | 02.09.2024 | 93,4698 USD | 88,7966 USD | | 30.08.2024 | 92,6963 USD | 88,7274 USD | | 29.08.2024 | 92,6963 USD | 88,7044 USD | | 28.08.2024 | 92,6963 USD | 88,6814 USD | | 27.08.2024 | 92,6963 USD | 88,6584 USD | | 26.08.2024 | 92,6963 USD | 88,6354 USD | | 23.08.2024 | 92,6963 USD | 88,5664 USD | | 22.08.2024 | 92,6963 USD | 88,5434 USD | | 21.08.2024 | 92,6963 USD | 88,5204 USD | | 20.08.2024 | 92,6963 USD | 88,4974 USD | | 19.08.2024 | 92,6963 USD | 88,4744 USD | | 16.08.2024 | 92,6963 USD | 88,4054 USD | | 15.08.2024 | 92,6963 USD | 88,3824 USD | | 14.08.2024 | 92,6963 USD | 88,3595 USD | | 13.08.2024 | 92,6963 USD | 88,3366 USD | | 12.08.2024 | 92,6963 USD | 88,3137 USD | | 09.08.2024 | 92,6963 USD | 88,245 USD | | 08.08.2024 | 92,6963 USD | 88,2221 USD | | 07.08.2024 | 92,6963 USD | 88,1992 USD | | 06.08.2024 | 92,6963 USD | 88,1763 USD | | 05.08.2024 | 92,6963 USD | 88,1534 USD | | 02.08.2024 | 92,6963 USD | 88,0847 USD | | 01.08.2024 | 92,6963 USD | 88,0618 USD | | 31.07.2024 | 91,9676 USD | 88,039 USD | | 30.07.2024 | 91,9676 USD | 88,0162 USD | | 29.07.2024 | 91,9676 USD | 87,9934 USD | | 26.07.2024 | 91,9676 USD | 87,925 USD | | 25.07.2024 | 91,9676 USD | 87,9022 USD | | 24.07.2024 | 91,9676 USD | 87,8794 USD | | 23.07.2024 | 91,9676 USD | 87,8566 USD | | 22.07.2024 | 91,9676 USD | 87,8338 USD | | 19.07.2024 | 91,9676 USD | 87,7654 USD | | 18.07.2024 | 91,9676 USD | 87,7426 USD | | 17.07.2024 | 92,2485 USD | 88,0007 USD | | 16.07.2024 | 92,2485 USD | 87,9779 USD | | 15.07.2024 | 92,2485 USD | 87,9551 USD | | 12.07.2024 | 92,2485 USD | 87,8867 USD | | 11.07.2024 | 92,2485 USD | 87,8639 USD | | 10.07.2024 | 92,2485 USD | 87,8411 USD | | 09.07.2024 | 92,2485 USD | 87,8183 USD | | 08.07.2024 | 92,2485 USD | 87,7955 USD | | 05.07.2024 | 92,2485 USD | 87,7272 USD | | 04.07.2024 | 92,2485 USD | 87,7045 USD | | 03.07.2024 | 92,2485 USD | 87,6818 USD | | 02.07.2024 | 92,2485 USD | 87,6591 USD | | 01.07.2024 | 91,5817 USD | 87,6364 USD | | 28.06.2024 | 91,5817 USD | 87,5683 USD | | 27.06.2024 | 91,5817 USD | 87,5456 USD | | 26.06.2024 | 91,5817 USD | 87,5229 USD | | 25.06.2024 | 91,5817 USD | 87,5002 USD | | 24.06.2024 | 91,5817 USD | 87,4775 USD | | 21.06.2024 | 91,5817 USD | 87,4095 USD | | 20.06.2024 | 91,5817 USD | 87,3869 USD | | 19.06.2024 | 91,5817 USD | 87,3643 USD | | 18.06.2024 | 91,5817 USD | 87,3417 USD | | 17.06.2024 | 91,5817 USD | 87,3191 USD | | 14.06.2024 | 91,5817 USD | 87,2513 USD | | 13.06.2024 | 91,5817 USD | 87,2287 USD | | 12.06.2024 | 91,5817 USD | 87,2061 USD | | 11.06.2024 | 91,5817 USD | 87,1835 USD | | 10.06.2024 | 91,5817 USD | 87,1609 USD | | 07.06.2024 | 91,5817 USD | 87,0931 USD | | 06.06.2024 | 91,5817 USD | 87,0705 USD | | 05.06.2024 | 91,5817 USD | 87,0479 USD | | 04.06.2024 | 91,5817 USD | 87,0254 USD | | 03.06.2024 | 91,5817 USD | 87,0029 USD | | 31.05.2024 | 90,8259 USD | 86,9354 USD | | 30.05.2024 | 90,8259 USD | 86,9129 USD | | 29.05.2024 | 90,8259 USD | 86,8904 USD | | 28.05.2024 | 90,8259 USD | 86,8679 USD | | 27.05.2024 | 90,8259 USD | 86,8454 USD | | 24.05.2024 | 90,8259 USD | 86,7779 USD | | 23.05.2024 | 90,8259 USD | 86,7554 USD | | 22.05.2024 | 90,8259 USD | 86,7329 USD | | 21.05.2024 | 90,8259 USD | 86,7104 USD | | 20.05.2024 | 90,8259 USD | 86,688 USD | | 17.05.2024 | 90,8259 USD | 86,6208 USD | | 16.05.2024 | 90,8259 USD | 86,5984 USD | | 15.05.2024 | 90,8259 USD | 86,576 USD | | 14.05.2024 | 90,8259 USD | 86,5536 USD | | 13.05.2024 | 90,8259 USD | 86,5312 USD | | 10.05.2024 | 90,8259 USD | 86,464 USD | | 09.05.2024 | 90,8259 USD | 86,4416 USD | | 08.05.2024 | 90,8259 USD | 86,4192 USD | | 07.05.2024 | 90,8259 USD | 86,3968 USD | | 06.05.2024 | 90,8259 USD | 86,3744 USD | | 03.05.2024 | 90,8259 USD | 86,3072 USD | | 02.05.2024 | 90,8259 USD | 86,2849 USD | | 01.05.2024 | 90,4651 USD | 86,2626 USD | | 30.04.2024 | 90,4651 USD | 86,2403 USD | | 29.04.2024 | 90,4651 USD | 86,218 USD | | 26.04.2024 | 90,4651 USD | 86,1511 USD | | 25.04.2024 | 90,4651 USD | 86,1288 USD | | 24.04.2024 | 90,4651 USD | 86,1065 USD | | 23.04.2024 | 90,4651 USD | 86,0842 USD | | 22.04.2024 | 90,4651 USD | 86,0619 USD | | 19.04.2024 | 90,4651 USD | 85,995 USD | | 18.04.2024 | 90,4651 USD | 85,9727 USD | | 17.04.2024 | 90,746 USD | 86,2313 USD | | 16.04.2024 | 90,746 USD | 86,209 USD | | 15.04.2024 | 90,746 USD | 86,209 USD |
|