Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 100,4649 USD | 95,8376 USD | 18.09.2025 | 100,4649 USD | 95,8156 USD | 17.09.2025 | 100,4649 USD | 95,7936 USD | 16.09.2025 | 100,4649 USD | 95,7716 USD | 15.09.2025 | 100,4649 USD | 95,7496 USD | 12.09.2025 | 100,4649 USD | 95,6836 USD | 11.09.2025 | 100,4649 USD | 95,6616 USD | 10.09.2025 | 100,4649 USD | 95,6396 USD | 09.09.2025 | 100,4649 USD | 95,6176 USD | 08.09.2025 | 100,4649 USD | 95,5956 USD | 05.09.2025 | 100,4649 USD | 95,5296 USD | 04.09.2025 | 100,4649 USD | 95,5077 USD | 03.09.2025 | 100,4649 USD | 95,4858 USD | 02.09.2025 | 100,4649 USD | 95,4639 USD | 01.09.2025 | 100,4649 USD | 95,442 USD | 29.08.2025 | 99,7452 USD | 95,3757 USD | 28.08.2025 | 99,7452 USD | 95,3536 USD | 27.08.2025 | 99,7452 USD | 95,3315 USD | 26.08.2025 | 99,7452 USD | 95,3094 USD | 25.08.2025 | 99,7452 USD | 95,2873 USD | 22.08.2025 | 99,7452 USD | 95,221 USD | 21.08.2025 | 99,7452 USD | 95,1989 USD | 20.08.2025 | 99,7452 USD | 95,1768 USD | 19.08.2025 | 99,7452 USD | 95,1547 USD | 18.08.2025 | 99,7452 USD | 95,1326 USD | 15.08.2025 | 99,7452 USD | 95,0663 USD | 14.08.2025 | 99,7452 USD | 95,0443 USD | 13.08.2025 | 99,7452 USD | 95,0223 USD | 12.08.2025 | 99,7452 USD | 95,0003 USD | 11.08.2025 | 99,7452 USD | 94,9783 USD | 08.08.2025 | 99,7452 USD | 94,9123 USD | 07.08.2025 | 99,7452 USD | 94,8903 USD | 06.08.2025 | 99,7452 USD | 94,8683 USD | 05.08.2025 | 99,7452 USD | 94,8463 USD | 04.08.2025 | 99,7452 USD | 94,8243 USD | 01.08.2025 | 99,7452 USD | 94,7583 USD | 31.07.2025 | 99,0481 USD | 94,7364 USD | 30.07.2025 | 99,0481 USD | 94,7145 USD | 29.07.2025 | 99,0481 USD | 94,6926 USD | 28.07.2025 | 99,0481 USD | 94,6707 USD | 25.07.2025 | 99,0481 USD | 94,605 USD | 24.07.2025 | 99,0481 USD | 94,5831 USD | 23.07.2025 | 99,0481 USD | 94,5612 USD | 22.07.2025 | 99,0481 USD | 94,5393 USD | 21.07.2025 | 99,0481 USD | 94,5174 USD | 18.07.2025 | 99,0481 USD | 94,4518 USD | 17.07.2025 | 99,3732 USD | 94,755 USD | 16.07.2025 | 99,3732 USD | 94,7331 USD | 15.07.2025 | 99,3732 USD | 94,7112 USD | 14.07.2025 | 99,3732 USD | 94,6893 USD | 11.07.2025 | 99,3732 USD | 94,6236 USD | 10.07.2025 | 99,3732 USD | 94,6017 USD | 09.07.2025 | 99,3732 USD | 94,5798 USD | 08.07.2025 | 99,3732 USD | 94,5579 USD | 07.07.2025 | 99,3732 USD | 94,536 USD | 04.07.2025 | 99,3732 USD | 94,4703 USD | 03.07.2025 | 99,3732 USD | 94,4485 USD | 02.07.2025 | 99,3732 USD | 94,4267 USD | 01.07.2025 | 99,3732 USD | 94,4049 USD | 30.06.2025 | 98,7094 USD | 94,3831 USD | 27.06.2025 | 98,7094 USD | 94,3177 USD | 26.06.2025 | 98,7094 USD | 94,2959 USD | 25.06.2025 | 98,7094 USD | 94,2741 USD | 24.06.2025 | 98,7094 USD | 94,2523 USD | 23.06.2025 | 98,7094 USD | 94,2305 USD | 20.06.2025 | 98,7094 USD | 94,1651 USD | 19.06.2025 | 98,7094 USD | 94,1433 USD | 18.06.2025 | 98,7094 USD | 94,1215 USD | 17.06.2025 | 98,7094 USD | 94,0998 USD | 16.06.2025 | 98,7094 USD | 94,0781 USD | 13.06.2025 | 98,7094 USD | 94,013 USD | 12.06.2025 | 98,7094 USD | 93,9913 USD | 11.06.2025 | 98,7094 USD | 93,9696 USD | 10.06.2025 | 98,7094 USD | 93,9479 USD | 09.06.2025 | 98,7094 USD | 93,9262 USD | 06.06.2025 | 98,7094 USD | 93,8611 USD | 05.06.2025 | 98,7094 USD | 93,8394 USD | 04.06.2025 | 98,7094 USD | 93,8177 USD | 03.06.2025 | 98,7094 USD | 93,796 USD | 02.06.2025 | 98,7094 USD | 93,7743 USD | 30.05.2025 | 98,0037 USD | 93,7092 USD | 29.05.2025 | 98,0037 USD | 93,6875 USD | 28.05.2025 | 98,0037 USD | 93,6658 USD | 27.05.2025 | 98,0037 USD | 93,6441 USD | 26.05.2025 | 98,0037 USD | 93,6224 USD | 23.05.2025 | 98,0037 USD | 93,5573 USD | 22.05.2025 | 98,0037 USD | 93,5357 USD | 21.05.2025 | 98,0037 USD | 93,5141 USD | 20.05.2025 | 98,0037 USD | 93,4925 USD | 19.05.2025 | 98,0037 USD | 93,4709 USD | 16.05.2025 | 98,0037 USD | 93,4061 USD | 15.05.2025 | 98,0037 USD | 93,3845 USD | 14.05.2025 | 98,0037 USD | 93,3629 USD | 13.05.2025 | 98,0037 USD | 93,3413 USD | 12.05.2025 | 98,0037 USD | 93,3197 USD | 09.05.2025 | 98,0037 USD | 93,2549 USD | 08.05.2025 | 98,0037 USD | 93,2333 USD | 07.05.2025 | 98,0037 USD | 93,2117 USD | 06.05.2025 | 98,0037 USD | 93,1901 USD | 05.05.2025 | 98,0037 USD | 93,1685 USD | 02.05.2025 | 98,0037 USD | 93,1038 USD | 01.05.2025 | 97,3195 USD | 93,0823 USD | 30.04.2025 | 97,3195 USD | 93,0608 USD | 29.04.2025 | 97,3195 USD | 93,0393 USD | 28.04.2025 | 97,3195 USD | 93,0178 USD | 25.04.2025 | 97,3195 USD | 92,9533 USD | 24.04.2025 | 97,3195 USD | 92,9318 USD | 23.04.2025 | 97,3195 USD | 92,9103 USD | 22.04.2025 | 97,3195 USD | 92,8888 USD | 21.04.2025 | 97,3195 USD | 92,8673 USD | 18.04.2025 | 97,6446 USD | 93,1279 USD | 17.04.2025 | 97,6446 USD | 93,1064 USD | 16.04.2025 | 97,6446 USD | 93,0849 USD | 15.04.2025 | 97,6446 USD | 93,0634 USD | 14.04.2025 | 97,6446 USD | 93,0419 USD | 11.04.2025 | 97,6446 USD | 92,9774 USD | 10.04.2025 | 97,6446 USD | 92,9559 USD | 09.04.2025 | 97,6446 USD | 92,9344 USD | 08.04.2025 | 97,6446 USD | 92,9129 USD | 07.04.2025 | 97,6446 USD | 92,8914 USD | 04.04.2025 | 97,6446 USD | 92,8269 USD | 03.04.2025 | 97,6446 USD | 92,8055 USD | 02.04.2025 | 97,6446 USD | 92,7841 USD | 01.04.2025 | 97,6446 USD | 92,7627 USD | 31.03.2025 | 96,9925 USD | 92,7413 USD | 28.03.2025 | 96,9925 USD | 92,6771 USD | 27.03.2025 | 96,9925 USD | 92,6557 USD | 26.03.2025 | 96,9925 USD | 92,6343 USD | 25.03.2025 | 96,9925 USD | 92,6129 USD | 24.03.2025 | 96,9925 USD | 92,5915 USD | 21.03.2025 | 96,9925 USD | 92,5273 USD | 20.03.2025 | 96,9925 USD | 92,5059 USD | 19.03.2025 | 96,9925 USD | 92,4845 USD | 18.03.2025 | 96,9925 USD | 92,4631 USD | 17.03.2025 | 96,9925 USD | 92,4417 USD | 14.03.2025 | 96,9925 USD | 92,3775 USD | 13.03.2025 | 96,9925 USD | 92,3562 USD | 12.03.2025 | 96,9925 USD | 92,3349 USD | 11.03.2025 | 96,9925 USD | 92,3136 USD | 10.03.2025 | 96,9925 USD | 92,2923 USD | 07.03.2025 | 96,9925 USD | 92,2284 USD | 06.03.2025 | 96,9925 USD | 92,2071 USD | 05.03.2025 | 96,9925 USD | 92,1858 USD | 04.03.2025 | 96,9925 USD | 92,1645 USD | 03.03.2025 | 96,9925 USD | 92,1432 USD | 28.02.2025 | 96,3675 USD | 92,0793 USD | 27.02.2025 | 96,3675 USD | 92,058 USD | 26.02.2025 | 96,3675 USD | 92,0367 USD | 25.02.2025 | 96,3675 USD | 92,0155 USD | 24.02.2025 | 96,3675 USD | 91,9943 USD | 21.02.2025 | 96,3675 USD | 91,9307 USD | 20.02.2025 | 96,3675 USD | 91,9095 USD | 19.02.2025 | 96,3675 USD | 91,8883 USD | 18.02.2025 | 96,3675 USD | 91,8671 USD | 17.02.2025 | 96,3675 USD | 91,8459 USD | 14.02.2025 | 96,3675 USD | 91,7823 USD | 13.02.2025 | 96,3675 USD | 91,7611 USD | 12.02.2025 | 96,3675 USD | 91,7399 USD | 11.02.2025 | 96,3675 USD | 91,7187 USD | 10.02.2025 | 96,3675 USD | 91,6975 USD | 07.02.2025 | 96,3675 USD | 91,6339 USD | 06.02.2025 | 96,3675 USD | 91,6127 USD | 05.02.2025 | 96,3675 USD | 91,5916 USD | 04.02.2025 | 96,3675 USD | 91,5705 USD | 03.02.2025 | 96,3675 USD | 91,5494 USD | 31.01.2025 | 95,6728 USD | 91,4858 USD | 30.01.2025 | 95,6728 USD | 91,4646 USD | 29.01.2025 | 95,6728 USD | 91,4435 USD | 28.01.2025 | 95,6728 USD | 91,4224 USD | 27.01.2025 | 95,6728 USD | 91,4013 USD | 24.01.2025 | 95,6728 USD | 91,338 USD | 23.01.2025 | 95,6728 USD | 91,3169 USD | 22.01.2025 | 95,6728 USD | 91,2958 USD | 21.01.2025 | 95,6728 USD | 91,2747 USD | 20.01.2025 | 95,9979 USD | 91,5786 USD | 17.01.2025 | 95,9979 USD | 91,515 USD | 16.01.2025 | 95,9979 USD | 91,4938 USD | 15.01.2025 | 95,9979 USD | 91,4726 USD | 14.01.2025 | 95,9979 USD | 91,4515 USD | 13.01.2025 | 95,9979 USD | 91,4304 USD | 10.01.2025 | 95,9979 USD | 91,3671 USD | 09.01.2025 | 95,9979 USD | 91,346 USD | 08.01.2025 | 95,9979 USD | 91,3249 USD | 07.01.2025 | 95,9979 USD | 91,3038 USD | 06.01.2025 | 95,9979 USD | 91,2827 USD | 03.01.2025 | 95,9979 USD | 91,2194 USD | 02.01.2025 | 95,2958 USD | 91,1983 USD | 30.12.2024 | 95,2958 USD | 91,1335 USD | 27.12.2024 | 95,2958 USD | 91,0687 USD | 26.12.2024 | 95,2958 USD | 91,0471 USD | 24.12.2024 | 95,2958 USD | 91,004 USD | 23.12.2024 | 95,2958 USD | 90,9825 USD | 20.12.2024 | 95,2958 USD | 90,918 USD | 19.12.2024 | 95,2958 USD | 90,8965 USD | 18.12.2024 | 95,2958 USD | 90,875 USD | 17.12.2024 | 95,2958 USD | 90,8535 USD | 16.12.2024 | 95,2958 USD | 90,832 USD | 13.12.2024 | 95,2958 USD | 90,7675 USD | 12.12.2024 | 95,2958 USD | 90,746 USD | 11.12.2024 | 95,2958 USD | 90,7245 USD | 10.12.2024 | 95,2958 USD | 90,703 USD | 09.12.2024 | 95,2958 USD | 90,6815 USD | 06.12.2024 | 95,2958 USD | 90,617 USD | 05.12.2024 | 95,2958 USD | 90,5955 USD | 04.12.2024 | 95,2958 USD | 90,5741 USD | 03.12.2024 | 95,2958 USD | 90,5527 USD | 02.12.2024 | 95,2958 USD | 90,5313 USD | 29.11.2024 | 94,5887 USD | 90,4661 USD | 28.11.2024 | 94,5887 USD | 90,4444 USD | 27.11.2024 | 94,5887 USD | 90,4227 USD | 26.11.2024 | 94,5887 USD | 90,401 USD | 25.11.2024 | 94,5887 USD | 90,3793 USD | 22.11.2024 | 94,5887 USD | 90,3142 USD | 21.11.2024 | 94,5887 USD | 90,2925 USD | 20.11.2024 | 94,5887 USD | 90,2708 USD | 19.11.2024 | 94,5887 USD | 90,2491 USD | 18.11.2024 | 94,5887 USD | 90,2274 USD | 15.11.2024 | 94,5887 USD | 90,1623 USD | 14.11.2024 | 94,5887 USD | 90,1406 USD | 13.11.2024 | 94,5887 USD | 90,1189 USD | 12.11.2024 | 94,5887 USD | 90,0972 USD | 11.11.2024 | 94,5887 USD | 90,0756 USD | 08.11.2024 | 94,5887 USD | 90,0108 USD | 07.11.2024 | 94,5887 USD | 89,9892 USD | 06.11.2024 | 94,5887 USD | 89,9676 USD | 05.11.2024 | 94,5887 USD | 89,946 USD | 04.11.2024 | 94,5887 USD | 89,9244 USD | 01.11.2024 | 94,5887 USD | 89,8596 USD | 31.10.2024 | 93,8836 USD | 89,8375 USD | 30.10.2024 | 94,1645 USD | 90,0963 USD | 29.10.2024 | 94,1645 USD | 90,0742 USD | 28.10.2024 | 94,1645 USD | 90,0521 USD | 25.10.2024 | 94,1645 USD | 89,9858 USD | 24.10.2024 | 94,1645 USD | 89,9637 USD | 23.10.2024 | 94,1645 USD | 89,9416 USD | 22.10.2024 | 94,1645 USD | 89,9195 USD | 21.10.2024 | 94,1645 USD | 89,8974 USD | 18.10.2024 | 94,1645 USD | 89,8311 USD | 17.10.2024 | 94,1645 USD | 89,809 USD | 16.10.2024 | 94,1645 USD | 89,7869 USD | 15.10.2024 | 94,1645 USD | 89,7648 USD | 14.10.2024 | 94,1645 USD | 89,7427 USD | 11.10.2024 | 94,1645 USD | 89,6766 USD | 10.10.2024 | 94,1645 USD | 89,6546 USD | 09.10.2024 | 94,1645 USD | 89,6326 USD | 08.10.2024 | 94,1645 USD | 89,6106 USD | 07.10.2024 | 94,1645 USD | 89,5886 USD | 04.10.2024 | 94,1645 USD | 89,5226 USD | 03.10.2024 | 94,1645 USD | 89,5006 USD | 02.10.2024 | 94,1645 USD | 89,4786 USD | 01.10.2024 | 94,1645 USD | 89,4566 USD | 30.09.2024 | 93,4698 USD | 89,4338 USD | 27.09.2024 | 93,4698 USD | 89,3654 USD | 26.09.2024 | 93,4698 USD | 89,3426 USD | 25.09.2024 | 93,4698 USD | 89,3198 USD | 24.09.2024 | 93,4698 USD | 89,297 USD | 23.09.2024 | 93,4698 USD | 89,2742 USD | 20.09.2024 | 93,4698 USD | 89,2058 USD | 19.09.2024 | 93,4698 USD | 89,183 USD | 18.09.2024 | 93,4698 USD | 89,1602 USD | 17.09.2024 | 93,4698 USD | 89,1374 USD | 16.09.2024 | 93,4698 USD | 89,1146 USD | 13.09.2024 | 93,4698 USD | 89,0463 USD | 12.09.2024 | 93,4698 USD | 89,0236 USD | 11.09.2024 | 93,4698 USD | 89,0009 USD | 10.09.2024 | 93,4698 USD | 88,9782 USD | 09.09.2024 | 93,4698 USD | 88,9555 USD | 06.09.2024 | 93,4698 USD | 88,8874 USD | 05.09.2024 | 93,4698 USD | 88,8647 USD | 04.09.2024 | 93,4698 USD | 88,842 USD | 03.09.2024 | 93,4698 USD | 88,8193 USD | 02.09.2024 | 93,4698 USD | 88,7966 USD | 30.08.2024 | 92,6963 USD | 88,7274 USD | 29.08.2024 | 92,6963 USD | 88,7044 USD | 28.08.2024 | 92,6963 USD | 88,6814 USD | 27.08.2024 | 92,6963 USD | 88,6584 USD | 26.08.2024 | 92,6963 USD | 88,6354 USD | 23.08.2024 | 92,6963 USD | 88,5664 USD | 22.08.2024 | 92,6963 USD | 88,5434 USD | 21.08.2024 | 92,6963 USD | 88,5204 USD | 20.08.2024 | 92,6963 USD | 88,4974 USD | 19.08.2024 | 92,6963 USD | 88,4744 USD | 16.08.2024 | 92,6963 USD | 88,4054 USD | 15.08.2024 | 92,6963 USD | 88,3824 USD | 14.08.2024 | 92,6963 USD | 88,3595 USD | 13.08.2024 | 92,6963 USD | 88,3366 USD | 12.08.2024 | 92,6963 USD | 88,3137 USD | 09.08.2024 | 92,6963 USD | 88,245 USD | 08.08.2024 | 92,6963 USD | 88,2221 USD | 07.08.2024 | 92,6963 USD | 88,1992 USD | 06.08.2024 | 92,6963 USD | 88,1763 USD | 05.08.2024 | 92,6963 USD | 88,1534 USD | 02.08.2024 | 92,6963 USD | 88,0847 USD | 01.08.2024 | 92,6963 USD | 88,0618 USD | 31.07.2024 | 91,9676 USD | 88,039 USD | 30.07.2024 | 91,9676 USD | 88,0162 USD | 29.07.2024 | 91,9676 USD | 87,9934 USD | 26.07.2024 | 91,9676 USD | 87,925 USD | 25.07.2024 | 91,9676 USD | 87,9022 USD | 24.07.2024 | 91,9676 USD | 87,8794 USD | 23.07.2024 | 91,9676 USD | 87,8566 USD | 22.07.2024 | 91,9676 USD | 87,8338 USD | 19.07.2024 | 91,9676 USD | 87,7654 USD | 18.07.2024 | 91,9676 USD | 87,7426 USD | 17.07.2024 | 92,2485 USD | 88,0007 USD | 16.07.2024 | 92,2485 USD | 87,9779 USD | 15.07.2024 | 92,2485 USD | 87,9551 USD | 12.07.2024 | 92,2485 USD | 87,8867 USD | 11.07.2024 | 92,2485 USD | 87,8639 USD | 10.07.2024 | 92,2485 USD | 87,8411 USD | 09.07.2024 | 92,2485 USD | 87,8183 USD | 08.07.2024 | 92,2485 USD | 87,7955 USD | 05.07.2024 | 92,2485 USD | 87,7272 USD | 04.07.2024 | 92,2485 USD | 87,7045 USD | 03.07.2024 | 92,2485 USD | 87,6818 USD | 02.07.2024 | 92,2485 USD | 87,6591 USD | 01.07.2024 | 91,5817 USD | 87,6364 USD | 28.06.2024 | 91,5817 USD | 87,5683 USD | 27.06.2024 | 91,5817 USD | 87,5456 USD | 26.06.2024 | 91,5817 USD | 87,5229 USD | 25.06.2024 | 91,5817 USD | 87,5002 USD | 24.06.2024 | 91,5817 USD | 87,4775 USD | 21.06.2024 | 91,5817 USD | 87,4095 USD | 20.06.2024 | 91,5817 USD | 87,3869 USD | 19.06.2024 | 91,5817 USD | 87,3643 USD | 18.06.2024 | 91,5817 USD | 87,3417 USD | 17.06.2024 | 91,5817 USD | 87,3191 USD | 14.06.2024 | 91,5817 USD | 87,2513 USD | 13.06.2024 | 91,5817 USD | 87,2287 USD | 12.06.2024 | 91,5817 USD | 87,2061 USD | 11.06.2024 | 91,5817 USD | 87,1835 USD | 10.06.2024 | 91,5817 USD | 87,1609 USD | 07.06.2024 | 91,5817 USD | 87,0931 USD | 06.06.2024 | 91,5817 USD | 87,0705 USD | 05.06.2024 | 91,5817 USD | 87,0479 USD | 04.06.2024 | 91,5817 USD | 87,0254 USD | 03.06.2024 | 91,5817 USD | 87,0029 USD | 31.05.2024 | 90,8259 USD | 86,9354 USD | 30.05.2024 | 90,8259 USD | 86,9129 USD | 29.05.2024 | 90,8259 USD | 86,8904 USD | 28.05.2024 | 90,8259 USD | 86,8679 USD | 27.05.2024 | 90,8259 USD | 86,8454 USD | 24.05.2024 | 90,8259 USD | 86,7779 USD | 23.05.2024 | 90,8259 USD | 86,7554 USD | 22.05.2024 | 90,8259 USD | 86,7329 USD | 21.05.2024 | 90,8259 USD | 86,7104 USD | 20.05.2024 | 90,8259 USD | 86,688 USD | 17.05.2024 | 90,8259 USD | 86,6208 USD | 16.05.2024 | 90,8259 USD | 86,5984 USD | 15.05.2024 | 90,8259 USD | 86,576 USD | 14.05.2024 | 90,8259 USD | 86,5536 USD | 13.05.2024 | 90,8259 USD | 86,5312 USD | 10.05.2024 | 90,8259 USD | 86,464 USD | 09.05.2024 | 90,8259 USD | 86,4416 USD | 08.05.2024 | 90,8259 USD | 86,4192 USD | 07.05.2024 | 90,8259 USD | 86,3968 USD | 06.05.2024 | 90,8259 USD | 86,3744 USD | 03.05.2024 | 90,8259 USD | 86,3072 USD | 02.05.2024 | 90,8259 USD | 86,2849 USD | 01.05.2024 | 90,4651 USD | 86,2626 USD | 30.04.2024 | 90,4651 USD | 86,2403 USD | 29.04.2024 | 90,4651 USD | 86,218 USD | 26.04.2024 | 90,4651 USD | 86,1511 USD | 25.04.2024 | 90,4651 USD | 86,1288 USD | 24.04.2024 | 90,4651 USD | 86,1065 USD | 23.04.2024 | 90,4651 USD | 86,0842 USD | 22.04.2024 | 90,4651 USD | 86,0619 USD | 19.04.2024 | 90,4651 USD | 85,995 USD | 18.04.2024 | 90,4651 USD | 85,9727 USD | 17.04.2024 | 90,746 USD | 86,2313 USD | 16.04.2024 | 90,746 USD | 86,209 USD | 15.04.2024 | 90,746 USD | 86,209 USD |
|