| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 6,1853 USD | 5,9003 USD | | 17.12.2025 | 6,1853 USD | 5,8989 USD | | 16.12.2025 | 6,1853 USD | 5,8975 USD | | 15.12.2025 | 6,1853 USD | 5,8961 USD | | 12.12.2025 | 6,1853 USD | 5,8919 USD | | 11.12.2025 | 6,1853 USD | 5,8905 USD | | 10.12.2025 | 6,1853 USD | 5,8891 USD | | 09.12.2025 | 6,1853 USD | 5,8877 USD | | 08.12.2025 | 6,1853 USD | 5,8863 USD | | 05.12.2025 | 6,1853 USD | 5,8821 USD | | 04.12.2025 | 6,1853 USD | 5,8807 USD | | 03.12.2025 | 6,1853 USD | 5,8793 USD | | 02.12.2025 | 6,1853 USD | 5,8779 USD | | 01.12.2025 | 6,1853 USD | 5,8765 USD | | 28.11.2025 | 6,144 USD | 5,8723 USD | | 27.11.2025 | 6,144 USD | 5,8709 USD | | 26.11.2025 | 6,144 USD | 5,8695 USD | | 25.11.2025 | 6,144 USD | 5,8681 USD | | 24.11.2025 | 6,144 USD | 5,8667 USD | | 21.11.2025 | 6,144 USD | 5,8625 USD | | 20.11.2025 | 6,144 USD | 5,8611 USD | | 19.11.2025 | 6,144 USD | 5,8597 USD | | 18.11.2025 | 6,144 USD | 5,8583 USD | | 17.11.2025 | 6,144 USD | 5,8569 USD | | 14.11.2025 | 6,144 USD | 5,8527 USD | | 13.11.2025 | 6,144 USD | 5,8513 USD | | 12.11.2025 | 6,144 USD | 5,8499 USD | | 11.11.2025 | 6,144 USD | 5,8485 USD | | 10.11.2025 | 6,144 USD | 5,8471 USD | | 07.11.2025 | 6,144 USD | 5,8429 USD | | 06.11.2025 | 6,144 USD | 5,8415 USD | | 05.11.2025 | 6,144 USD | 5,8401 USD | | 04.11.2025 | 6,144 USD | 5,8387 USD | | 03.11.2025 | 6,144 USD | 5,8373 USD | | 31.10.2025 | 6,0954 USD | 5,8331 USD | | 30.10.2025 | 6,0954 USD | 5,8317 USD | | 29.10.2025 | 6,0954 USD | 5,8303 USD | | 28.10.2025 | 6,0954 USD | 5,8289 USD | | 27.10.2025 | 6,0954 USD | 5,8275 USD | | 24.10.2025 | 6,0954 USD | 5,8233 USD | | 23.10.2025 | 6,0954 USD | 5,8219 USD | | 22.10.2025 | 6,0954 USD | 5,8205 USD | | 21.10.2025 | 6,0954 USD | 5,8191 USD | | 20.10.2025 | 6,0954 USD | 5,8177 USD | | 17.10.2025 | 6,0954 USD | 5,8135 USD | | 16.10.2025 | 6,0954 USD | 5,8121 USD | | 15.10.2025 | 6,0954 USD | 5,8107 USD | | 14.10.2025 | 6,0954 USD | 5,8093 USD | | 13.10.2025 | 6,0954 USD | 5,8079 USD | | 10.10.2025 | 6,0954 USD | 5,8037 USD | | 09.10.2025 | 6,0954 USD | 5,8023 USD | | 08.10.2025 | 6,0954 USD | 5,8009 USD | | 07.10.2025 | 6,0954 USD | 5,7995 USD | | 06.10.2025 | 6,0954 USD | 5,7981 USD | | 03.10.2025 | 6,0954 USD | 5,7939 USD | | 02.10.2025 | 6,0954 USD | 5,7925 USD | | 01.10.2025 | 6,0954 USD | 5,7911 USD | | 30.09.2025 | 6,0512 USD | 5,7897 USD | | 29.09.2025 | 6,0512 USD | 5,7883 USD | | 26.09.2025 | 6,0512 USD | 5,7841 USD | | 25.09.2025 | 6,0512 USD | 5,7827 USD | | 24.09.2025 | 6,0512 USD | 5,7813 USD | | 23.09.2025 | 6,0512 USD | 5,7799 USD | | 22.09.2025 | 6,0512 USD | 5,7785 USD | | 19.09.2025 | 6,0512 USD | 5,7743 USD | | 18.09.2025 | 6,0512 USD | 5,7729 USD | | 17.09.2025 | 6,0512 USD | 5,7715 USD | | 16.09.2025 | 6,0512 USD | 5,7701 USD | | 15.09.2025 | 6,0512 USD | 5,7687 USD | | 12.09.2025 | 6,0512 USD | 5,7645 USD | | 11.09.2025 | 6,0512 USD | 5,7631 USD | | 10.09.2025 | 6,0512 USD | 5,7617 USD | | 09.09.2025 | 6,0512 USD | 5,7603 USD | | 08.09.2025 | 6,0512 USD | 5,7589 USD | | 05.09.2025 | 6,0512 USD | 5,7547 USD | | 04.09.2025 | 6,0512 USD | 5,7533 USD | | 03.09.2025 | 6,0512 USD | 5,7519 USD | | 02.09.2025 | 6,0512 USD | 5,7505 USD | | 01.09.2025 | 6,0512 USD | 5,7491 USD | | 29.08.2025 | 6,0055 USD | 5,7449 USD | | 28.08.2025 | 6,0055 USD | 5,7435 USD | | 27.08.2025 | 6,0055 USD | 5,7421 USD | | 26.08.2025 | 6,0055 USD | 5,7407 USD | | 25.08.2025 | 6,0055 USD | 5,7393 USD | | 22.08.2025 | 6,0055 USD | 5,7351 USD | | 21.08.2025 | 6,0055 USD | 5,7337 USD | | 20.08.2025 | 6,0055 USD | 5,7323 USD | | 19.08.2025 | 6,0055 USD | 5,7309 USD | | 18.08.2025 | 6,0055 USD | 5,7295 USD | | 15.08.2025 | 6,0055 USD | 5,7253 USD | | 14.08.2025 | 6,0055 USD | 5,7239 USD | | 13.08.2025 | 6,0055 USD | 5,7225 USD | | 12.08.2025 | 6,0055 USD | 5,7211 USD | | 11.08.2025 | 6,0055 USD | 5,7197 USD | | 08.08.2025 | 6,0055 USD | 5,7155 USD | | 07.08.2025 | 6,0055 USD | 5,7141 USD | | 06.08.2025 | 6,0055 USD | 5,7127 USD | | 05.08.2025 | 6,0055 USD | 5,7113 USD | | 04.08.2025 | 6,0055 USD | 5,7099 USD | | 01.08.2025 | 6,0055 USD | 5,7057 USD | | 31.07.2025 | 5,9599 USD | 5,7043 USD | | 30.07.2025 | 5,9599 USD | 5,7029 USD | | 29.07.2025 | 5,9599 USD | 5,7015 USD | | 28.07.2025 | 5,9599 USD | 5,7001 USD | | 25.07.2025 | 5,9599 USD | 5,6959 USD | | 24.07.2025 | 5,9599 USD | 5,6945 USD | | 23.07.2025 | 5,9599 USD | 5,6931 USD | | 22.07.2025 | 5,9599 USD | 5,6917 USD | | 21.07.2025 | 5,9599 USD | 5,6903 USD | | 18.07.2025 | 5,9599 USD | 5,6861 USD | | 17.07.2025 | 5,9599 USD | 5,6847 USD | | 16.07.2025 | 5,9599 USD | 5,6833 USD | | 15.07.2025 | 5,9599 USD | 5,6819 USD | | 14.07.2025 | 5,9599 USD | 5,6805 USD | | 11.07.2025 | 5,9599 USD | 5,6763 USD | | 10.07.2025 | 5,9599 USD | 5,6749 USD | | 09.07.2025 | 5,9599 USD | 5,6735 USD | | 08.07.2025 | 5,9599 USD | 5,6721 USD | | 07.07.2025 | 5,9599 USD | 5,6707 USD | | 04.07.2025 | 5,9599 USD | 5,6665 USD | | 03.07.2025 | 5,9599 USD | 5,6651 USD | | 02.07.2025 | 5,9599 USD | 5,6637 USD | | 01.07.2025 | 5,9599 USD | 5,6623 USD | | 30.06.2025 | 5,9171 USD | 5,6609 USD | | 27.06.2025 | 5,9171 USD | 5,6567 USD | | 26.06.2025 | 5,9171 USD | 5,6553 USD | | 25.06.2025 | 5,9171 USD | 5,6539 USD | | 24.06.2025 | 5,9171 USD | 5,6525 USD | | 23.06.2025 | 5,9171 USD | 5,6511 USD | | 20.06.2025 | 5,9171 USD | 5,6469 USD | | 19.06.2025 | 5,9171 USD | 5,6455 USD | | 18.06.2025 | 5,9171 USD | 5,6441 USD | | 17.06.2025 | 5,9171 USD | 5,6427 USD | | 16.06.2025 | 5,9171 USD | 5,6413 USD | | 13.06.2025 | 5,9171 USD | 5,6371 USD | | 12.06.2025 | 5,9171 USD | 5,6357 USD | | 11.06.2025 | 5,9171 USD | 5,6343 USD | | 10.06.2025 | 5,9171 USD | 5,6329 USD | | 09.06.2025 | 5,9171 USD | 5,6315 USD | | 06.06.2025 | 5,9171 USD | 5,6273 USD | | 05.06.2025 | 5,9171 USD | 5,6259 USD | | 04.06.2025 | 5,9171 USD | 5,6245 USD | | 03.06.2025 | 5,9171 USD | 5,6231 USD | | 02.06.2025 | 5,9171 USD | 5,6217 USD | | 30.05.2025 | 5,8714 USD | 5,6175 USD | | 29.05.2025 | 5,8714 USD | 5,6161 USD | | 28.05.2025 | 5,8714 USD | 5,6147 USD | | 27.05.2025 | 5,8714 USD | 5,6133 USD | | 26.05.2025 | 5,8714 USD | 5,6119 USD | | 23.05.2025 | 5,8714 USD | 5,6077 USD | | 22.05.2025 | 5,8714 USD | 5,6063 USD | | 21.05.2025 | 5,8714 USD | 5,6049 USD | | 20.05.2025 | 5,8714 USD | 5,6035 USD | | 19.05.2025 | 5,8714 USD | 5,6021 USD | | 16.05.2025 | 5,8714 USD | 5,5979 USD | | 15.05.2025 | 5,8714 USD | 5,5965 USD | | 14.05.2025 | 5,8714 USD | 5,5951 USD | | 13.05.2025 | 5,8714 USD | 5,5937 USD | | 12.05.2025 | 5,8714 USD | 5,5923 USD | | 09.05.2025 | 5,8714 USD | 5,5881 USD | | 08.05.2025 | 5,8714 USD | 5,5867 USD | | 07.05.2025 | 5,8714 USD | 5,5853 USD | | 06.05.2025 | 5,8714 USD | 5,5839 USD | | 05.05.2025 | 5,8714 USD | 5,5825 USD | | 02.05.2025 | 5,8714 USD | 5,5783 USD | | 01.05.2025 | 5,8658 USD | 5,5769 USD | | 30.04.2025 | 5,8658 USD | 5,5755 USD | | 29.04.2025 | 5,8658 USD | 5,5741 USD | | 28.04.2025 | 5,8658 USD | 5,5727 USD | | 25.04.2025 | 5,8658 USD | 5,5685 USD | | 24.04.2025 | 5,8658 USD | 5,5671 USD | | 23.04.2025 | 5,8658 USD | 5,5657 USD | | 22.04.2025 | 5,8658 USD | 5,5643 USD | | 21.04.2025 | 5,8658 USD | 5,5629 USD | | 18.04.2025 | 5,8658 USD | 5,5587 USD | | 17.04.2025 | 5,8658 USD | 5,5573 USD | | 16.04.2025 | 5,8658 USD | 5,5559 USD | | 15.04.2025 | 5,8658 USD | 5,5545 USD | | 14.04.2025 | 5,8658 USD | 5,5531 USD | | 11.04.2025 | 5,8658 USD | 5,5489 USD | | 10.04.2025 | 5,8658 USD | 5,5475 USD | | 09.04.2025 | 5,8658 USD | 5,5461 USD | | 08.04.2025 | 6,6448 USD | 6,3236 USD | | 07.04.2025 | 6,6448 USD | 6,3221 USD | | 04.04.2025 | 6,6448 USD | 6,3176 USD | | 03.04.2025 | 6,6448 USD | 6,3161 USD | | 02.04.2025 | 6,6448 USD | 6,3146 USD | | 01.04.2025 | 6,6448 USD | 6,3131 USD | | 31.03.2025 | 6,5991 USD | 6,3116 USD | | 28.03.2025 | 6,5991 USD | 6,3071 USD | | 27.03.2025 | 6,5991 USD | 6,3056 USD | | 26.03.2025 | 6,5991 USD | 6,3041 USD | | 25.03.2025 | 6,5991 USD | 6,3026 USD | | 24.03.2025 | 6,5991 USD | 6,3011 USD | | 21.03.2025 | 6,5991 USD | 6,2966 USD | | 20.03.2025 | 6,5991 USD | 6,2951 USD | | 19.03.2025 | 6,5991 USD | 6,2936 USD | | 18.03.2025 | 6,5991 USD | 6,2921 USD | | 17.03.2025 | 6,5991 USD | 6,2906 USD | | 14.03.2025 | 6,5991 USD | 6,2861 USD | | 13.03.2025 | 6,5991 USD | 6,2846 USD | | 12.03.2025 | 6,5991 USD | 6,2831 USD | | 11.03.2025 | 6,5991 USD | 6,2816 USD | | 10.03.2025 | 6,5991 USD | 6,2801 USD | | 07.03.2025 | 6,5991 USD | 6,2756 USD | | 06.03.2025 | 6,5991 USD | 6,2741 USD | | 05.03.2025 | 6,5991 USD | 6,2726 USD | | 04.03.2025 | 6,5991 USD | 6,2711 USD | | 03.03.2025 | 6,5991 USD | 6,2696 USD | | 28.02.2025 | 6,5549 USD | 6,2651 USD | | 27.02.2025 | 6,5549 USD | 6,2636 USD | | 26.02.2025 | 6,5549 USD | 6,2621 USD | | 25.02.2025 | 6,5549 USD | 6,2606 USD | | 24.02.2025 | 6,5549 USD | 6,2591 USD | | 21.02.2025 | 6,5549 USD | 6,2546 USD | | 20.02.2025 | 6,5549 USD | 6,2531 USD | | 19.02.2025 | 6,5549 USD | 6,2516 USD | | 18.02.2025 | 6,5549 USD | 6,2501 USD | | 17.02.2025 | 6,5549 USD | 6,2486 USD | | 14.02.2025 | 6,5549 USD | 6,2441 USD | | 13.02.2025 | 6,5549 USD | 6,2426 USD | | 12.02.2025 | 6,5549 USD | 6,2411 USD | | 11.02.2025 | 6,5549 USD | 6,2396 USD | | 10.02.2025 | 6,5549 USD | 6,2381 USD | | 07.02.2025 | 6,5549 USD | 6,2336 USD | | 06.02.2025 | 6,5549 USD | 6,2321 USD | | 05.02.2025 | 6,5549 USD | 6,2306 USD | | 04.02.2025 | 6,5549 USD | 6,2291 USD | | 03.02.2025 | 6,5549 USD | 6,2276 USD | | 31.01.2025 | 6,5043 USD | 6,2231 USD | | 30.01.2025 | 6,5043 USD | 6,2216 USD | | 29.01.2025 | 6,5043 USD | 6,2201 USD | | 28.01.2025 | 6,5043 USD | 6,2186 USD | | 27.01.2025 | 6,5043 USD | 6,2171 USD | | 24.01.2025 | 6,5043 USD | 6,2126 USD | | 23.01.2025 | 6,5043 USD | 6,2111 USD | | 22.01.2025 | 6,5043 USD | 6,2096 USD | | 21.01.2025 | 6,5043 USD | 6,2081 USD | | 20.01.2025 | 6,5043 USD | 6,2066 USD | | 17.01.2025 | 6,5043 USD | 6,2021 USD | | 16.01.2025 | 6,5043 USD | 6,2006 USD | | 15.01.2025 | 6,5043 USD | 6,1991 USD | | 14.01.2025 | 6,5043 USD | 6,1976 USD | | 13.01.2025 | 6,5043 USD | 6,1961 USD | | 10.01.2025 | 6,5043 USD | 6,1916 USD | | 09.01.2025 | 6,5043 USD | 6,1901 USD | | 08.01.2025 | 6,5043 USD | 6,1886 USD | | 07.01.2025 | 6,5043 USD | 6,1871 USD | | 06.01.2025 | 6,5043 USD | 6,1856 USD | | 03.01.2025 | 6,5043 USD | 6,1811 USD | | 02.01.2025 | 6,4554 USD | 6,1796 USD | | 30.12.2024 | 6,4554 USD | 6,1751 USD | | 27.12.2024 | 6,4554 USD | 6,1706 USD | | 26.12.2024 | 6,4554 USD | 6,1691 USD | | 24.12.2024 | 6,4554 USD | 6,1661 USD | | 23.12.2024 | 6,4554 USD | 6,1646 USD | | 20.12.2024 | 6,4554 USD | 6,1601 USD | | 19.12.2024 | 6,4554 USD | 6,1586 USD | | 18.12.2024 | 6,4554 USD | 6,1571 USD | | 17.12.2024 | 6,4554 USD | 6,1556 USD | | 16.12.2024 | 6,4554 USD | 6,1541 USD | | 13.12.2024 | 6,4554 USD | 6,1496 USD | | 12.12.2024 | 6,4554 USD | 6,1481 USD | | 11.12.2024 | 6,4554 USD | 6,1466 USD | | 10.12.2024 | 6,4554 USD | 6,1451 USD | | 09.12.2024 | 6,4554 USD | 6,1436 USD | | 06.12.2024 | 6,4554 USD | 6,1391 USD | | 05.12.2024 | 6,4554 USD | 6,1376 USD | | 04.12.2024 | 6,4554 USD | 6,1361 USD | | 03.12.2024 | 6,4554 USD | 6,1346 USD | | 02.12.2024 | 6,4554 USD | 6,1331 USD | | 29.11.2024 | 6,4041 USD | 6,1283 USD | | 28.11.2024 | 6,4041 USD | 6,1267 USD | | 27.11.2024 | 6,4041 USD | 6,1251 USD | | 26.11.2024 | 6,4041 USD | 6,1235 USD | | 25.11.2024 | 6,4041 USD | 6,1219 USD | | 22.11.2024 | 6,4041 USD | 6,1171 USD | | 21.11.2024 | 6,4041 USD | 6,1155 USD | | 20.11.2024 | 6,4041 USD | 6,1139 USD | | 19.11.2024 | 6,4041 USD | 6,1123 USD | | 18.11.2024 | 6,4041 USD | 6,1107 USD | | 15.11.2024 | 6,4041 USD | 6,1059 USD | | 14.11.2024 | 6,4041 USD | 6,1043 USD | | 13.11.2024 | 6,4041 USD | 6,1027 USD | | 12.11.2024 | 6,4041 USD | 6,1011 USD | | 11.11.2024 | 6,4041 USD | 6,0995 USD | | 08.11.2024 | 6,4041 USD | 6,0949 USD | | 07.11.2024 | 6,4041 USD | 6,0934 USD | | 06.11.2024 | 6,4041 USD | 6,0919 USD | | 05.11.2024 | 6,4041 USD | 6,0904 USD | | 04.11.2024 | 6,4041 USD | 6,0889 USD | | 01.11.2024 | 6,4041 USD | 6,0844 USD | | 31.10.2024 | 6,3519 USD | 6,0828 USD | | 30.10.2024 | 6,3519 USD | 6,0812 USD | | 29.10.2024 | 6,3519 USD | 6,0796 USD | | 28.10.2024 | 6,3519 USD | 6,078 USD | | 25.10.2024 | 6,3519 USD | 6,0732 USD | | 24.10.2024 | 6,3519 USD | 6,0716 USD | | 23.10.2024 | 6,3519 USD | 6,07 USD | | 22.10.2024 | 6,3519 USD | 6,0684 USD | | 21.10.2024 | 6,3519 USD | 6,0668 USD | | 18.10.2024 | 6,3519 USD | 6,062 USD | | 17.10.2024 | 6,3519 USD | 6,0604 USD | | 16.10.2024 | 6,3519 USD | 6,0588 USD | | 15.10.2024 | 6,3519 USD | 6,0572 USD | | 14.10.2024 | 6,3519 USD | 6,0556 USD | | 11.10.2024 | 6,3519 USD | 6,0508 USD | | 10.10.2024 | 6,3519 USD | 6,0492 USD | | 09.10.2024 | 6,3519 USD | 6,0476 USD | | 08.10.2024 | 6,3519 USD | 6,046 USD | | 07.10.2024 | 6,3519 USD | 6,0444 USD | | 04.10.2024 | 6,3519 USD | 6,0396 USD | | 03.10.2024 | 6,3519 USD | 6,038 USD | | 02.10.2024 | 6,3519 USD | 6,0364 USD | | 01.10.2024 | 6,3519 USD | 6,0348 USD | | 30.09.2024 | 6,3031 USD | 6,0332 USD | | 27.09.2024 | 6,3031 USD | 6,0284 USD | | 26.09.2024 | 6,3031 USD | 6,0268 USD | | 25.09.2024 | 6,3031 USD | 6,0252 USD | | 24.09.2024 | 6,3031 USD | 6,0236 USD | | 23.09.2024 | 6,3031 USD | 6,022 USD | | 20.09.2024 | 6,3031 USD | 6,0172 USD | | 19.09.2024 | 6,3031 USD | 6,0156 USD | | 18.09.2024 | 6,3031 USD | 6,014 USD | | 17.09.2024 | 6,3031 USD | 6,0124 USD | | 16.09.2024 | 6,3031 USD | 6,0108 USD | | 13.09.2024 | 6,3031 USD | 6,006 USD | | 12.09.2024 | 6,3031 USD | 6,0044 USD | | 11.09.2024 | 6,3031 USD | 6,0028 USD | | 10.09.2024 | 6,3031 USD | 6,0012 USD | | 09.09.2024 | 6,3031 USD | 5,9996 USD | | 06.09.2024 | 6,3031 USD | 5,9948 USD | | 05.09.2024 | 6,3031 USD | 5,9932 USD | | 04.09.2024 | 6,3031 USD | 5,9916 USD | | 03.09.2024 | 6,3031 USD | 5,99 USD | | 02.09.2024 | 6,3031 USD | 5,9884 USD | | 30.08.2024 | 6,2492 USD | 5,9836 USD | | 29.08.2024 | 6,2492 USD | 5,982 USD | | 28.08.2024 | 6,2492 USD | 5,9804 USD | | 27.08.2024 | 6,2492 USD | 5,9788 USD | | 26.08.2024 | 6,2492 USD | 5,9772 USD | | 23.08.2024 | 6,2492 USD | 5,9724 USD | | 22.08.2024 | 6,2492 USD | 5,9708 USD | | 21.08.2024 | 6,2492 USD | 5,9692 USD | | 20.08.2024 | 6,2492 USD | 5,9676 USD | | 19.08.2024 | 6,2492 USD | 5,966 USD | | 16.08.2024 | 6,2492 USD | 5,9612 USD | | 15.08.2024 | 6,2492 USD | 5,9596 USD | | 14.08.2024 | 6,2492 USD | 5,958 USD | | 13.08.2024 | 6,2492 USD | 5,9564 USD | | 12.08.2024 | 6,2492 USD | 5,9548 USD | | 09.08.2024 | 6,2492 USD | 5,95 USD | | 08.08.2024 | 6,2492 USD | 5,9484 USD | | 07.08.2024 | 6,2492 USD | 5,9468 USD | | 06.08.2024 | 6,2492 USD | 5,9452 USD | | 05.08.2024 | 6,2492 USD | 5,9436 USD | | 02.08.2024 | 6,2492 USD | 5,9388 USD | | 01.08.2024 | 6,2492 USD | 5,9372 USD | | 31.07.2024 | 6,197 USD | 5,9356 USD | | 30.07.2024 | 6,197 USD | 5,934 USD | | 29.07.2024 | 6,197 USD | 5,9324 USD | | 26.07.2024 | 6,197 USD | 5,9276 USD | | 25.07.2024 | 6,197 USD | 5,926 USD | | 24.07.2024 | 6,197 USD | 5,9244 USD | | 23.07.2024 | 6,197 USD | 5,9228 USD | | 22.07.2024 | 6,197 USD | 5,9212 USD | | 19.07.2024 | 6,197 USD | 5,9164 USD | | 18.07.2024 | 6,197 USD | 5,9148 USD | | 17.07.2024 | 6,197 USD | 5,9132 USD | | 16.07.2024 | 6,197 USD | 5,9116 USD | | 15.07.2024 | 6,197 USD | 5,91 USD | | 12.07.2024 | 6,197 USD | 5,9052 USD | | 11.07.2024 | 6,197 USD | 5,9036 USD | | 10.07.2024 | 6,197 USD | 5,902 USD | | 09.07.2024 | 6,197 USD | 5,9004 USD | | 08.07.2024 | 6,197 USD | 5,8988 USD | | 05.07.2024 | 6,197 USD | 5,894 USD | | 04.07.2024 | 6,197 USD | 5,8924 USD | | 03.07.2024 | 6,197 USD | 5,8908 USD | | 02.07.2024 | 6,197 USD | 5,8892 USD | | 01.07.2024 | 6,1498 USD | 5,8876 USD | | 28.06.2024 | 6,1498 USD | 5,8828 USD | | 27.06.2024 | 6,1498 USD | 5,8812 USD | | 26.06.2024 | 6,1498 USD | 5,8796 USD | | 25.06.2024 | 6,1498 USD | 5,878 USD | | 24.06.2024 | 6,1498 USD | 5,8764 USD | | 21.06.2024 | 6,1498 USD | 5,8716 USD | | 20.06.2024 | 6,1498 USD | 5,87 USD | | 19.06.2024 | 6,1498 USD | 5,8684 USD | | 18.06.2024 | 6,1498 USD | 5,8668 USD | | 17.06.2024 | 6,1498 USD | 5,8652 USD | | 14.06.2024 | 6,1498 USD | 5,8604 USD | | 13.06.2024 | 6,1498 USD | 5,8588 USD | | 12.06.2024 | 6,1498 USD | 5,8572 USD | | 11.06.2024 | 6,1498 USD | 5,8556 USD | | 10.06.2024 | 6,1498 USD | 5,854 USD | | 07.06.2024 | 6,1498 USD | 5,8492 USD | | 06.06.2024 | 6,1498 USD | 5,8476 USD | | 05.06.2024 | 6,1498 USD | 5,846 USD | | 04.06.2024 | 6,1498 USD | 5,8444 USD | | 03.06.2024 | 6,1498 USD | 5,8428 USD | | 31.05.2024 | 6,0959 USD | 5,838 USD | | 30.05.2024 | 6,0959 USD | 5,8364 USD | | 29.05.2024 | 6,0959 USD | 5,8348 USD | | 28.05.2024 | 6,0959 USD | 5,8332 USD | | 27.05.2024 | 6,0959 USD | 5,8316 USD | | 24.05.2024 | 6,0959 USD | 5,8268 USD | | 23.05.2024 | 6,0959 USD | 5,8252 USD | | 22.05.2024 | 6,0959 USD | 5,8236 USD | | 21.05.2024 | 6,0959 USD | 5,822 USD | | 20.05.2024 | 6,0959 USD | 5,8204 USD | | 17.05.2024 | 6,0959 USD | 5,8156 USD | | 16.05.2024 | 6,0959 USD | 5,814 USD | | 15.05.2024 | 6,0959 USD | 5,8124 USD | | 14.05.2024 | 6,0959 USD | 5,8108 USD | | 13.05.2024 | 6,0959 USD | 5,8092 USD | | 10.05.2024 | 6,0959 USD | 5,8044 USD | | 09.05.2024 | 6,0959 USD | 5,8028 USD | | 08.05.2024 | 6,0959 USD | 5,8012 USD | | 07.05.2024 | 6,0959 USD | 5,7996 USD | | 06.05.2024 | 6,0959 USD | 5,798 USD | | 03.05.2024 | 6,0959 USD | 5,7932 USD | | 02.05.2024 | 6,0959 USD | 5,7916 USD | | 01.05.2024 | 6,069 USD | 5,79 USD | | 30.04.2024 | 6,069 USD | 5,7884 USD | | 29.04.2024 | 6,069 USD | 5,7868 USD | | 26.04.2024 | 6,069 USD | 5,782 USD | | 25.04.2024 | 6,069 USD | 5,7804 USD | | 24.04.2024 | 6,069 USD | 5,7788 USD | | 23.04.2024 | 6,069 USD | 5,7772 USD | | 22.04.2024 | 6,069 USD | 5,7756 USD | | 19.04.2024 | 6,069 USD | 5,7708 USD | | 18.04.2024 | 6,069 USD | 5,7692 USD | | 17.04.2024 | 6,069 USD | 5,7676 USD | | 16.04.2024 | 6,069 USD | 5,766 USD | | 15.04.2024 | 6,069 USD | 5,766 USD |
|