| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.03.2026 | 104,068 USD | 104,068 USD | | 04.03.2026 | 104,0458 USD | 104,0458 USD | | 03.03.2026 | 104,0237 USD | 104,0237 USD | | 02.03.2026 | 104,0016 USD | 104,0016 USD | | 27.02.2026 | 103,9351 USD | 103,9351 USD | | 26.02.2026 | 103,913 USD | 103,913 USD | | 25.02.2026 | 103,8909 USD | 103,8909 USD | | 24.02.2026 | 103,8688 USD | 103,8688 USD | | 23.02.2026 | 103,8467 USD | 103,8467 USD | | 20.02.2026 | 103,7804 USD | 103,7804 USD | | 19.02.2026 | 103,7583 USD | 103,7583 USD | | 18.02.2026 | 103,7362 USD | 103,7362 USD | | 17.02.2026 | 103,7141 USD | 103,7141 USD | | 16.02.2026 | 103,692 USD | 103,692 USD | | 13.02.2026 | 103,6257 USD | 103,6257 USD | | 12.02.2026 | 103,6036 USD | 103,6036 USD | | 11.02.2026 | 103,5815 USD | 103,5815 USD | | 10.02.2026 | 103,5594 USD | 103,5594 USD | | 09.02.2026 | 103,5373 USD | 103,5373 USD | | 06.02.2026 | 103,4711 USD | 103,4711 USD | | 05.02.2026 | 103,4491 USD | 103,4491 USD | | 04.02.2026 | 103,4271 USD | 103,4271 USD | | 03.02.2026 | 103,4051 USD | 103,4051 USD | | 02.02.2026 | 103,3831 USD | 103,3831 USD | | 30.01.2026 | 103,3169 USD | 103,3169 USD | | 29.01.2026 | 103,2949 USD | 103,2949 USD | | 28.01.2026 | 103,2729 USD | 103,2729 USD | | 27.01.2026 | 103,2509 USD | 103,2509 USD | | 26.01.2026 | 103,2289 USD | 103,2289 USD | | 23.01.2026 | 103,1629 USD | 103,1629 USD | | 22.01.2026 | 103,1409 USD | 103,1409 USD | | 21.01.2026 | 103,1189 USD | 103,1189 USD | | 20.01.2026 | 103,0969 USD | 103,0969 USD | | 19.01.2026 | 103,4195 USD | 103,4195 USD | | 16.01.2026 | 103,3532 USD | 103,3532 USD | | 15.01.2026 | 103,3311 USD | 103,3311 USD | | 14.01.2026 | 103,3091 USD | 103,3091 USD | | 13.01.2026 | 103,2871 USD | 103,2871 USD | | 12.01.2026 | 103,2651 USD | 103,2651 USD | | 09.01.2026 | 103,1991 USD | 103,1991 USD | | 08.01.2026 | 103,1771 USD | 103,1771 USD | | 07.01.2026 | 103,1551 USD | 103,1551 USD | | 06.01.2026 | 103,1331 USD | 103,1331 USD | | 05.01.2026 | 103,1111 USD | 103,1111 USD | | 02.01.2026 | 103,0451 USD | 103,0451 USD | | 31.12.2025 | 103,0003 USD | 103,0003 USD | | 30.12.2025 | 102,9779 USD | 102,9779 USD | | 29.12.2025 | 102,9555 USD | 102,9555 USD | | 26.12.2025 | 102,8883 USD | 102,8883 USD | | 24.12.2025 | 102,8435 USD | 102,8435 USD | | 23.12.2025 | 102,8211 USD | 102,8211 USD | | 22.12.2025 | 102,7987 USD | 102,7987 USD | | 19.12.2025 | 102,7315 USD | 102,7315 USD | | 18.12.2025 | 102,7091 USD | 102,7091 USD | | 17.12.2025 | 102,6867 USD | 102,6867 USD | | 16.12.2025 | 102,6643 USD | 102,6643 USD | | 15.12.2025 | 102,6419 USD | 102,6419 USD | | 12.12.2025 | 102,5748 USD | 102,5748 USD | | 11.12.2025 | 102,5525 USD | 102,5525 USD | | 10.12.2025 | 102,5302 USD | 102,5302 USD | | 09.12.2025 | 102,5079 USD | 102,5079 USD | | 08.12.2025 | 102,4856 USD | 102,4856 USD | | 05.12.2025 | 102,4187 USD | 102,4187 USD | | 04.12.2025 | 102,3964 USD | 102,3964 USD | | 03.12.2025 | 102,3741 USD | 102,3741 USD | | 02.12.2025 | 102,3518 USD | 102,3518 USD | | 01.12.2025 | 102,3295 USD | 102,3295 USD | | 28.11.2025 | 102,2612 USD | 102,2612 USD | | 27.11.2025 | 102,2385 USD | 102,2385 USD | | 26.11.2025 | 102,2158 USD | 102,2158 USD | | 25.11.2025 | 102,1931 USD | 102,1931 USD | | 24.11.2025 | 102,1704 USD | 102,1704 USD | | 21.11.2025 | 102,1023 USD | 102,1023 USD | | 20.11.2025 | 102,0796 USD | 102,0796 USD | | 19.11.2025 | 102,0569 USD | 102,0569 USD | | 18.11.2025 | 102,0342 USD | 102,0342 USD | | 17.11.2025 | 102,0115 USD | 102,0115 USD | | 14.11.2025 | 101,9434 USD | 101,9434 USD | | 13.11.2025 | 101,9207 USD | 101,9207 USD | | 12.11.2025 | 101,898 USD | 101,898 USD | | 11.11.2025 | 101,8753 USD | 101,8753 USD | | 10.11.2025 | 101,8526 USD | 101,8526 USD | | 07.11.2025 | 101,7848 USD | 101,7848 USD | | 06.11.2025 | 101,7622 USD | 101,7622 USD | | 05.11.2025 | 101,7396 USD | 101,7396 USD | | 04.11.2025 | 101,717 USD | 101,717 USD | | 03.11.2025 | 101,6944 USD | 101,6944 USD | | 31.10.2025 | 101,6256 USD | 101,6256 USD | | 30.10.2025 | 101,9277 USD | 101,9277 USD | | 29.10.2025 | 101,9047 USD | 101,9047 USD | | 28.10.2025 | 101,8817 USD | 101,8817 USD | | 27.10.2025 | 101,8587 USD | 101,8587 USD | | 24.10.2025 | 101,7897 USD | 101,7897 USD | | 23.10.2025 | 101,7667 USD | 101,7667 USD | | 22.10.2025 | 101,7437 USD | 101,7437 USD | | 21.10.2025 | 101,7207 USD | 101,7207 USD | | 20.10.2025 | 101,6977 USD | 101,6977 USD | | 17.10.2025 | 101,6289 USD | 101,6289 USD | | 16.10.2025 | 101,606 USD | 101,606 USD | | 15.10.2025 | 101,5831 USD | 101,5831 USD | | 14.10.2025 | 101,5602 USD | 101,5602 USD | | 13.10.2025 | 101,5373 USD | 101,5373 USD | | 10.10.2025 | 101,4686 USD | 101,4686 USD | | 09.10.2025 | 101,4457 USD | 101,4457 USD | | 08.10.2025 | 101,4228 USD | 101,4228 USD | | 07.10.2025 | 101,3999 USD | 101,3999 USD | | 06.10.2025 | 101,377 USD | 101,377 USD | | 03.10.2025 | 101,3083 USD | 101,3083 USD | | 02.10.2025 | 101,2854 USD | 101,2854 USD | | 01.10.2025 | 101,2625 USD | 101,2625 USD | | 30.09.2025 | 101,2392 USD | 101,2392 USD | | 29.09.2025 | 101,2159 USD | 101,2159 USD | | 26.09.2025 | 101,1462 USD | 101,1462 USD | | 25.09.2025 | 101,123 USD | 101,123 USD | | 24.09.2025 | 101,0998 USD | 101,0998 USD | | 23.09.2025 | 101,0766 USD | 101,0766 USD | | 22.09.2025 | 101,0534 USD | 101,0534 USD | | 19.09.2025 | 100,9838 USD | 100,9838 USD | | 18.09.2025 | 100,9606 USD | 100,9606 USD | | 17.09.2025 | 100,9374 USD | 100,9374 USD | | 16.09.2025 | 100,9142 USD | 100,9142 USD | | 15.09.2025 | 100,891 USD | 100,891 USD | | 12.09.2025 | 100,8214 USD | 100,8214 USD | | 11.09.2025 | 100,7982 USD | 100,7982 USD | | 10.09.2025 | 100,775 USD | 100,775 USD | | 09.09.2025 | 100,7518 USD | 100,7518 USD | | 08.09.2025 | 100,7287 USD | 100,7287 USD | | 05.09.2025 | 100,6594 USD | 100,6594 USD | | 04.09.2025 | 100,6363 USD | 100,6363 USD | | 03.09.2025 | 100,6132 USD | 100,6132 USD | | 02.09.2025 | 100,5901 USD | 100,5901 USD | | 01.09.2025 | 100,567 USD | 100,567 USD | | 29.08.2025 | 100,4971 USD | 100,4971 USD | | 28.08.2025 | 100,4738 USD | 100,4738 USD | | 27.08.2025 | 100,4505 USD | 100,4505 USD | | 26.08.2025 | 100,4272 USD | 100,4272 USD | | 25.08.2025 | 100,4039 USD | 100,4039 USD | | 22.08.2025 | 100,334 USD | 100,334 USD | | 21.08.2025 | 100,3107 USD | 100,3107 USD | | 20.08.2025 | 100,2874 USD | 100,2874 USD | | 19.08.2025 | 100,2641 USD | 100,2641 USD | | 18.08.2025 | 100,2408 USD | 100,2408 USD | | 15.08.2025 | 100,1712 USD | 100,1712 USD | | 14.08.2025 | 100,148 USD | 100,148 USD | | 13.08.2025 | 100,1248 USD | 100,1248 USD | | 12.08.2025 | 100,1016 USD | 100,1016 USD | | 11.08.2025 | 100,0784 USD | 100,0784 USD | | 08.08.2025 | 100,0088 USD | 100,0088 USD | | 07.08.2025 | 99,9856 USD | 99,9856 USD | | 06.08.2025 | 99,9624 USD | 99,9624 USD | | 05.08.2025 | 99,9392 USD | 99,9392 USD | | 04.08.2025 | 99,916 USD | 99,916 USD | | 01.08.2025 | 99,8464 USD | 99,8464 USD | | 31.07.2025 | 99,8233 USD | 99,8233 USD | | 30.07.2025 | 99,8002 USD | 99,8002 USD | | 29.07.2025 | 99,7771 USD | 99,7771 USD | | 28.07.2025 | 99,754 USD | 99,754 USD | | 25.07.2025 | 99,6847 USD | 99,6847 USD | | 24.07.2025 | 99,6616 USD | 99,6616 USD | | 23.07.2025 | 99,6386 USD | 99,6386 USD | | 22.07.2025 | 99,6156 USD | 99,6156 USD | | 21.07.2025 | 99,5926 USD | 99,5926 USD | | 18.07.2025 | 99,5236 USD | 99,5236 USD | | 17.07.2025 | 99,8256 USD | 99,8256 USD | | 16.07.2025 | 99,8025 USD | 99,8025 USD | | 15.07.2025 | 99,7794 USD | 99,7794 USD | | 14.07.2025 | 99,7563 USD | 99,7563 USD | | 11.07.2025 | 99,687 USD | 99,687 USD | | 10.07.2025 | 99,6639 USD | 99,6639 USD | | 09.07.2025 | 99,6409 USD | 99,6409 USD | | 08.07.2025 | 99,6179 USD | 99,6179 USD | | 07.07.2025 | 99,5949 USD | 99,5949 USD | | 04.07.2025 | 99,5259 USD | 99,5259 USD | | 03.07.2025 | 99,5029 USD | 99,5029 USD | | 02.07.2025 | 99,4799 USD | 99,4799 USD | | 01.07.2025 | 99,4569 USD | 99,4569 USD | | 30.06.2025 | 99,4339 USD | 99,4339 USD | | 27.06.2025 | 99,3649 USD | 99,3649 USD | | 26.06.2025 | 99,3419 USD | 99,3419 USD | | 25.06.2025 | 99,3189 USD | 99,3189 USD | | 24.06.2025 | 99,296 USD | 99,296 USD | | 23.06.2025 | 99,2731 USD | 99,2731 USD | | 20.06.2025 | 99,2044 USD | 99,2044 USD | | 19.06.2025 | 99,1815 USD | 99,1815 USD | | 18.06.2025 | 99,1586 USD | 99,1586 USD | | 17.06.2025 | 99,1357 USD | 99,1357 USD | | 16.06.2025 | 99,1128 USD | 99,1128 USD | | 13.06.2025 | 99,0441 USD | 99,0441 USD | | 12.06.2025 | 99,0212 USD | 99,0212 USD | | 11.06.2025 | 98,9983 USD | 98,9983 USD | | 10.06.2025 | 98,9754 USD | 98,9754 USD | | 09.06.2025 | 98,9525 USD | 98,9525 USD | | 06.06.2025 | 98,8838 USD | 98,8838 USD | | 05.06.2025 | 98,861 USD | 98,861 USD | | 04.06.2025 | 98,8382 USD | 98,8382 USD | | 03.06.2025 | 98,8154 USD | 98,8154 USD | | 02.06.2025 | 98,7926 USD | 98,7926 USD | | 30.05.2025 | 98,724 USD | 98,724 USD | | 29.05.2025 | 98,7012 USD | 98,7012 USD | | 28.05.2025 | 98,6784 USD | 98,6784 USD | | 27.05.2025 | 98,6556 USD | 98,6556 USD | | 26.05.2025 | 98,6328 USD | 98,6328 USD | | 23.05.2025 | 98,5644 USD | 98,5644 USD | | 22.05.2025 | 98,5416 USD | 98,5416 USD | | 21.05.2025 | 98,5188 USD | 98,5188 USD | | 20.05.2025 | 98,496 USD | 98,496 USD | | 19.05.2025 | 98,4732 USD | 98,4732 USD | | 16.05.2025 | 98,4048 USD | 98,4048 USD | | 15.05.2025 | 98,382 USD | 98,382 USD | | 14.05.2025 | 98,3592 USD | 98,3592 USD | | 13.05.2025 | 98,3364 USD | 98,3364 USD | | 12.05.2025 | 98,3136 USD | 98,3136 USD | | 09.05.2025 | 98,2455 USD | 98,2455 USD | | 08.05.2025 | 98,2228 USD | 98,2228 USD | | 07.05.2025 | 98,2001 USD | 98,2001 USD | | 06.05.2025 | 98,1774 USD | 98,1774 USD | | 05.05.2025 | 98,1547 USD | 98,1547 USD | | 02.05.2025 | 98,0866 USD | 98,0866 USD | | 01.05.2025 | 98,0639 USD | 98,0639 USD | | 30.04.2025 | 98,0412 USD | 98,0412 USD | | 29.04.2025 | 98,0185 USD | 98,0185 USD | | 28.04.2025 | 97,9959 USD | 97,9959 USD | | 25.04.2025 | 97,9281 USD | 97,9281 USD | | 24.04.2025 | 97,9055 USD | 97,9055 USD | | 23.04.2025 | 97,8829 USD | 97,8829 USD | | 22.04.2025 | 97,8603 USD | 97,8603 USD | | 21.04.2025 | 97,8377 USD | 97,8377 USD | | 18.04.2025 | 98,0947 USD | 98,0947 USD | | 17.04.2025 | 98,072 USD | 98,072 USD | | 16.04.2025 | 98,0493 USD | 98,0493 USD | | 15.04.2025 | 98,0266 USD | 98,0266 USD | | 14.04.2025 | 98,004 USD | 98,004 USD | | 11.04.2025 | 97,9362 USD | 97,9362 USD | | 10.04.2025 | 97,9136 USD | 97,9136 USD | | 09.04.2025 | 97,891 USD | 97,891 USD | | 08.04.2025 | 97,8684 USD | 97,8684 USD | | 07.04.2025 | 97,8458 USD | 97,8458 USD | | 04.04.2025 | 97,778 USD | 97,778 USD | | 03.04.2025 | 97,7554 USD | 97,7554 USD | | 02.04.2025 | 97,7328 USD | 97,7328 USD | | 01.04.2025 | 97,7102 USD | 97,7102 USD | | 31.03.2025 | 97,6876 USD | 97,6876 USD | | 28.03.2025 | 97,6198 USD | 97,6198 USD | | 27.03.2025 | 97,5972 USD | 97,5972 USD | | 26.03.2025 | 97,5746 USD | 97,5746 USD | | 25.03.2025 | 97,5521 USD | 97,5521 USD | | 24.03.2025 | 97,5296 USD | 97,5296 USD | | 21.03.2025 | 97,4621 USD | 97,4621 USD | | 20.03.2025 | 97,4396 USD | 97,4396 USD | | 19.03.2025 | 97,4171 USD | 97,4171 USD | | 18.03.2025 | 97,3946 USD | 97,3946 USD | | 17.03.2025 | 97,3721 USD | 97,3721 USD | | 14.03.2025 | 97,3046 USD | 97,3046 USD | | 13.03.2025 | 97,2821 USD | 97,2821 USD | | 12.03.2025 | 97,2596 USD | 97,2596 USD | | 11.03.2025 | 97,2371 USD | 97,2371 USD | | 10.03.2025 | 97,2146 USD | 97,2146 USD | | 07.03.2025 | 97,1471 USD | 97,1471 USD | | 06.03.2025 | 97,1246 USD | 97,1246 USD | | 05.03.2025 | 97,1022 USD | 97,1022 USD | | 04.03.2025 | 97,0798 USD | 97,0798 USD | | 03.03.2025 | 97,0574 USD | 97,0574 USD | | 28.02.2025 | 96,9902 USD | 96,9902 USD | | 27.02.2025 | 96,9678 USD | 96,9678 USD | | 26.02.2025 | 96,9454 USD | 96,9454 USD | | 25.02.2025 | 96,923 USD | 96,923 USD | | 24.02.2025 | 96,9006 USD | 96,9006 USD | | 21.02.2025 | 96,8334 USD | 96,8334 USD | | 20.02.2025 | 96,811 USD | 96,811 USD | | 19.02.2025 | 96,7887 USD | 96,7887 USD | | 18.02.2025 | 96,7664 USD | 96,7664 USD | | 17.02.2025 | 96,7441 USD | 96,7441 USD | | 14.02.2025 | 96,6772 USD | 96,6772 USD | | 13.02.2025 | 96,6549 USD | 96,6549 USD | | 12.02.2025 | 96,6326 USD | 96,6326 USD | | 11.02.2025 | 96,6103 USD | 96,6103 USD | | 10.02.2025 | 96,588 USD | 96,588 USD | | 07.02.2025 | 96,5211 USD | 96,5211 USD | | 06.02.2025 | 96,4988 USD | 96,4988 USD | | 05.02.2025 | 96,4765 USD | 96,4765 USD | | 04.02.2025 | 96,4542 USD | 96,4542 USD | | 03.02.2025 | 96,4319 USD | 96,4319 USD | | 31.01.2025 | 96,365 USD | 96,365 USD | | 30.01.2025 | 96,3427 USD | 96,3427 USD | | 29.01.2025 | 96,3204 USD | 96,3204 USD | | 28.01.2025 | 96,2981 USD | 96,2981 USD | | 27.01.2025 | 96,2758 USD | 96,2758 USD | | 24.01.2025 | 96,209 USD | 96,209 USD | | 23.01.2025 | 96,1868 USD | 96,1868 USD | | 22.01.2025 | 96,1646 USD | 96,1646 USD | | 21.01.2025 | 96,1424 USD | 96,1424 USD | | 20.01.2025 | 96,4452 USD | 96,4452 USD | | 17.01.2025 | 96,3783 USD | 96,3783 USD | | 16.01.2025 | 96,356 USD | 96,356 USD | | 15.01.2025 | 96,3337 USD | 96,3337 USD | | 14.01.2025 | 96,3114 USD | 96,3114 USD | | 13.01.2025 | 96,2891 USD | 96,2891 USD | | 10.01.2025 | 96,2222 USD | 96,2222 USD | | 09.01.2025 | 96,20 USD | 96,20 USD | | 08.01.2025 | 96,1778 USD | 96,1778 USD | | 07.01.2025 | 96,1556 USD | 96,1556 USD | | 06.01.2025 | 96,1334 USD | 96,1334 USD | | 03.01.2025 | 96,0668 USD | 96,0668 USD | | 02.01.2025 | 96,0446 USD | 96,0446 USD | | 30.12.2024 | 95,9765 USD | 95,9765 USD | | 27.12.2024 | 95,9084 USD | 95,9084 USD | | 26.12.2024 | 95,8857 USD | 95,8857 USD | | 24.12.2024 | 95,8403 USD | 95,8403 USD | | 23.12.2024 | 95,8176 USD | 95,8176 USD | | 20.12.2024 | 95,7495 USD | 95,7495 USD | | 19.12.2024 | 95,7268 USD | 95,7268 USD | | 18.12.2024 | 95,7041 USD | 95,7041 USD | | 17.12.2024 | 95,6814 USD | 95,6814 USD | | 16.12.2024 | 95,6588 USD | 95,6588 USD | | 13.12.2024 | 95,591 USD | 95,591 USD | | 12.12.2024 | 95,5684 USD | 95,5684 USD | | 11.12.2024 | 95,5458 USD | 95,5458 USD | | 10.12.2024 | 95,5232 USD | 95,5232 USD | | 09.12.2024 | 95,5006 USD | 95,5006 USD | | 06.12.2024 | 95,4328 USD | 95,4328 USD | | 05.12.2024 | 95,4102 USD | 95,4102 USD | | 04.12.2024 | 95,3876 USD | 95,3876 USD | | 03.12.2024 | 95,365 USD | 95,365 USD | | 02.12.2024 | 95,3424 USD | 95,3424 USD | | 29.11.2024 | 95,2737 USD | 95,2737 USD | | 28.11.2024 | 95,2508 USD | 95,2508 USD | | 27.11.2024 | 95,2279 USD | 95,2279 USD | | 26.11.2024 | 95,205 USD | 95,205 USD | | 25.11.2024 | 95,1821 USD | 95,1821 USD | | 22.11.2024 | 95,1134 USD | 95,1134 USD | | 21.11.2024 | 95,0905 USD | 95,0905 USD | | 20.11.2024 | 95,0677 USD | 95,0677 USD | | 19.11.2024 | 95,0449 USD | 95,0449 USD | | 18.11.2024 | 95,0221 USD | 95,0221 USD | | 15.11.2024 | 94,9537 USD | 94,9537 USD | | 14.11.2024 | 94,9309 USD | 94,9309 USD | | 13.11.2024 | 94,9081 USD | 94,9081 USD | | 12.11.2024 | 94,8853 USD | 94,8853 USD | | 11.11.2024 | 94,8625 USD | 94,8625 USD | | 08.11.2024 | 94,7941 USD | 94,7941 USD | | 07.11.2024 | 94,7713 USD | 94,7713 USD | | 06.11.2024 | 94,7485 USD | 94,7485 USD | | 05.11.2024 | 94,7257 USD | 94,7257 USD | | 04.11.2024 | 94,7029 USD | 94,7029 USD | | 01.11.2024 | 94,6347 USD | 94,6347 USD | | 31.10.2024 | 94,6114 USD | 94,6114 USD | | 30.10.2024 | 94,869 USD | 94,869 USD | | 29.10.2024 | 94,8457 USD | 94,8457 USD | | 28.10.2024 | 94,8224 USD | 94,8224 USD | | 25.10.2024 | 94,7525 USD | 94,7525 USD | | 24.10.2024 | 94,7292 USD | 94,7292 USD | | 23.10.2024 | 94,7059 USD | 94,7059 USD | | 22.10.2024 | 94,6826 USD | 94,6826 USD | | 21.10.2024 | 94,6593 USD | 94,6593 USD | | 18.10.2024 | 94,5894 USD | 94,5894 USD | | 17.10.2024 | 94,5662 USD | 94,5662 USD | | 16.10.2024 | 94,543 USD | 94,543 USD | | 15.10.2024 | 94,5198 USD | 94,5198 USD | | 14.10.2024 | 94,4966 USD | 94,4966 USD | | 11.10.2024 | 94,427 USD | 94,427 USD | | 10.10.2024 | 94,4038 USD | 94,4038 USD | | 09.10.2024 | 94,3806 USD | 94,3806 USD | | 08.10.2024 | 94,3574 USD | 94,3574 USD | | 07.10.2024 | 94,3342 USD | 94,3342 USD | | 04.10.2024 | 94,2646 USD | 94,2646 USD | | 03.10.2024 | 94,2414 USD | 94,2414 USD | | 02.10.2024 | 94,2182 USD | 94,2182 USD | | 01.10.2024 | 94,195 USD | 94,195 USD | | 30.09.2024 | 94,1709 USD | 94,1709 USD | | 27.09.2024 | 94,0989 USD | 94,0989 USD | | 26.09.2024 | 94,0749 USD | 94,0749 USD | | 25.09.2024 | 94,0509 USD | 94,0509 USD | | 24.09.2024 | 94,0269 USD | 94,0269 USD | | 23.09.2024 | 94,0029 USD | 94,0029 USD | | 20.09.2024 | 93,9309 USD | 93,9309 USD | | 19.09.2024 | 93,9069 USD | 93,9069 USD | | 18.09.2024 | 93,8829 USD | 93,8829 USD | | 17.09.2024 | 93,8589 USD | 93,8589 USD | | 16.09.2024 | 93,8349 USD | 93,8349 USD | | 13.09.2024 | 93,763 USD | 93,763 USD | | 12.09.2024 | 93,7391 USD | 93,7391 USD | | 11.09.2024 | 93,7152 USD | 93,7152 USD | | 10.09.2024 | 93,6913 USD | 93,6913 USD | | 09.09.2024 | 93,6674 USD | 93,6674 USD | | 06.09.2024 | 93,5957 USD | 93,5957 USD | | 05.09.2024 | 93,5718 USD | 93,5718 USD | | 04.09.2024 | 93,5479 USD | 93,5479 USD | | 03.09.2024 | 93,524 USD | 93,524 USD | | 02.09.2024 | 93,5001 USD | 93,5001 USD | | 30.08.2024 | 93,4272 USD | 93,4272 USD | | 29.08.2024 | 93,4029 USD | 93,4029 USD | | 28.08.2024 | 93,3786 USD | 93,3786 USD | | 27.08.2024 | 93,3544 USD | 93,3544 USD | | 26.08.2024 | 93,3302 USD | 93,3302 USD | | 23.08.2024 | 93,2576 USD | 93,2576 USD | | 22.08.2024 | 93,2334 USD | 93,2334 USD | | 21.08.2024 | 93,2092 USD | 93,2092 USD | | 20.08.2024 | 93,185 USD | 93,185 USD | | 19.08.2024 | 93,1608 USD | 93,1608 USD | | 16.08.2024 | 93,0882 USD | 93,0882 USD | | 15.08.2024 | 93,064 USD | 93,064 USD | | 14.08.2024 | 93,0398 USD | 93,0398 USD | | 13.08.2024 | 93,0156 USD | 93,0156 USD | | 12.08.2024 | 92,9914 USD | 92,9914 USD | | 09.08.2024 | 92,9191 USD | 92,9191 USD | | 08.08.2024 | 92,895 USD | 92,895 USD | | 07.08.2024 | 92,8709 USD | 92,8709 USD | | 06.08.2024 | 92,8468 USD | 92,8468 USD | | 05.08.2024 | 92,8227 USD | 92,8227 USD | | 02.08.2024 | 92,7504 USD | 92,7504 USD | | 01.08.2024 | 92,7263 USD | 92,7263 USD | | 31.07.2024 | 92,7023 USD | 92,7023 USD | | 30.07.2024 | 92,6783 USD | 92,6783 USD | | 29.07.2024 | 92,6543 USD | 92,6543 USD | | 26.07.2024 | 92,5823 USD | 92,5823 USD | | 25.07.2024 | 92,5583 USD | 92,5583 USD | | 24.07.2024 | 92,5343 USD | 92,5343 USD | | 23.07.2024 | 92,5103 USD | 92,5103 USD | | 22.07.2024 | 92,4863 USD | 92,4863 USD | | 19.07.2024 | 92,4143 USD | 92,4143 USD | | 18.07.2024 | 92,3903 USD | 92,3903 USD | | 17.07.2024 | 92,6472 USD | 92,6472 USD | | 16.07.2024 | 92,6232 USD | 92,6232 USD | | 15.07.2024 | 92,5992 USD | 92,5992 USD | | 12.07.2024 | 92,5272 USD | 92,5272 USD | | 11.07.2024 | 92,5032 USD | 92,5032 USD | | 10.07.2024 | 92,4792 USD | 92,4792 USD | | 09.07.2024 | 92,4552 USD | 92,4552 USD | | 08.07.2024 | 92,4312 USD | 92,4312 USD | | 05.07.2024 | 92,3593 USD | 92,3593 USD | | 04.07.2024 | 92,3354 USD | 92,3354 USD | | 03.07.2024 | 92,3115 USD | 92,3115 USD | | 02.07.2024 | 92,2876 USD | 92,2876 USD | | 01.07.2024 | 92,2637 USD | 92,2637 USD | | 28.06.2024 | 92,192 USD | 92,192 USD | | 27.06.2024 | 92,1681 USD | 92,1681 USD | | 26.06.2024 | 92,1442 USD | 92,1442 USD | | 25.06.2024 | 92,1203 USD | 92,1203 USD | | 24.06.2024 | 92,0964 USD | 92,0964 USD | | 21.06.2024 | 92,0248 USD | 92,0248 USD | | 20.06.2024 | 92,001 USD | 92,001 USD | | 19.06.2024 | 91,9772 USD | 91,9772 USD | | 18.06.2024 | 91,9534 USD | 91,9534 USD | | 17.06.2024 | 91,9296 USD | 91,9296 USD | | 14.06.2024 | 91,8582 USD | 91,8582 USD | | 13.06.2024 | 91,8344 USD | 91,8344 USD | | 12.06.2024 | 91,8106 USD | 91,8106 USD | | 11.06.2024 | 91,7868 USD | 91,7868 USD | | 10.06.2024 | 91,763 USD | 91,763 USD | | 07.06.2024 | 91,6916 USD | 91,6916 USD | | 06.06.2024 | 91,6678 USD | 91,6678 USD | | 05.06.2024 | 91,6441 USD | 91,6441 USD | | 04.06.2024 | 91,6204 USD | 91,6204 USD | | 03.06.2024 | 91,5967 USD | 91,5967 USD | | 31.05.2024 | 91,5256 USD | 91,5256 USD | | 30.05.2024 | 91,5019 USD | 91,5019 USD | | 29.05.2024 | 91,4782 USD | 91,4782 USD | | 28.05.2024 | 91,4545 USD | 91,4545 USD | | 27.05.2024 | 91,4308 USD | 91,4308 USD | | 24.05.2024 | 91,3597 USD | 91,3597 USD | | 23.05.2024 | 91,336 USD | 91,336 USD | | 22.05.2024 | 91,3124 USD | 91,3124 USD | | 21.05.2024 | 91,2888 USD | 91,2888 USD | | 20.05.2024 | 91,2652 USD | 91,2652 USD | | 17.05.2024 | 91,1944 USD | 91,1944 USD | | 16.05.2024 | 91,1708 USD | 91,1708 USD | | 15.05.2024 | 91,1472 USD | 91,1472 USD | | 14.05.2024 | 91,1236 USD | 91,1236 USD | | 13.05.2024 | 91,10 USD | 91,10 USD | | 10.05.2024 | 91,0292 USD | 91,0292 USD | | 09.05.2024 | 91,0056 USD | 91,0056 USD | | 08.05.2024 | 90,982 USD | 90,982 USD | | 07.05.2024 | 90,9584 USD | 90,9584 USD | | 06.05.2024 | 90,9349 USD | 90,9349 USD | | 03.05.2024 | 90,8644 USD | 90,8644 USD | | 02.05.2024 | 90,8409 USD | 90,8409 USD | | 01.05.2024 | 90,8174 USD | 90,8174 USD | | 30.04.2024 | 90,7939 USD | 90,7939 USD | | 29.04.2024 | 90,7704 USD | 90,7704 USD | | 26.04.2024 | 90,6999 USD | 90,6999 USD | | 25.04.2024 | 90,6764 USD | 90,6764 USD | | 24.04.2024 | 90,6529 USD | 90,6529 USD | | 23.04.2024 | 90,6294 USD | 90,6294 USD | | 22.04.2024 | 90,6059 USD | 90,6059 USD | | 19.04.2024 | 90,5355 USD | 90,5355 USD | | 18.04.2024 | 90,5121 USD | 90,5121 USD | | 17.04.2024 | 90,7695 USD | 90,7695 USD | | 16.04.2024 | 90,746 USD | 90,746 USD | | 15.04.2024 | 90,746 USD | 90,746 USD |
|