Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 99,8025 USD | 99,8025 USD | 15.07.2025 | 99,7794 USD | 99,7794 USD | 14.07.2025 | 99,7563 USD | 99,7563 USD | 11.07.2025 | 99,687 USD | 99,687 USD | 10.07.2025 | 99,6639 USD | 99,6639 USD | 09.07.2025 | 99,6409 USD | 99,6409 USD | 08.07.2025 | 99,6179 USD | 99,6179 USD | 07.07.2025 | 99,5949 USD | 99,5949 USD | 04.07.2025 | 99,5259 USD | 99,5259 USD | 03.07.2025 | 99,5029 USD | 99,5029 USD | 02.07.2025 | 99,4799 USD | 99,4799 USD | 01.07.2025 | 99,4569 USD | 99,4569 USD | 30.06.2025 | 99,4339 USD | 99,4339 USD | 27.06.2025 | 99,3649 USD | 99,3649 USD | 26.06.2025 | 99,3419 USD | 99,3419 USD | 25.06.2025 | 99,3189 USD | 99,3189 USD | 24.06.2025 | 99,296 USD | 99,296 USD | 23.06.2025 | 99,2731 USD | 99,2731 USD | 20.06.2025 | 99,2044 USD | 99,2044 USD | 19.06.2025 | 99,1815 USD | 99,1815 USD | 18.06.2025 | 99,1586 USD | 99,1586 USD | 17.06.2025 | 99,1357 USD | 99,1357 USD | 16.06.2025 | 99,1128 USD | 99,1128 USD | 13.06.2025 | 99,0441 USD | 99,0441 USD | 12.06.2025 | 99,0212 USD | 99,0212 USD | 11.06.2025 | 98,9983 USD | 98,9983 USD | 10.06.2025 | 98,9754 USD | 98,9754 USD | 09.06.2025 | 98,9525 USD | 98,9525 USD | 06.06.2025 | 98,8838 USD | 98,8838 USD | 05.06.2025 | 98,861 USD | 98,861 USD | 04.06.2025 | 98,8382 USD | 98,8382 USD | 03.06.2025 | 98,8154 USD | 98,8154 USD | 02.06.2025 | 98,7926 USD | 98,7926 USD | 30.05.2025 | 98,724 USD | 98,724 USD | 29.05.2025 | 98,7012 USD | 98,7012 USD | 28.05.2025 | 98,6784 USD | 98,6784 USD | 27.05.2025 | 98,6556 USD | 98,6556 USD | 26.05.2025 | 98,6328 USD | 98,6328 USD | 23.05.2025 | 98,5644 USD | 98,5644 USD | 22.05.2025 | 98,5416 USD | 98,5416 USD | 21.05.2025 | 98,5188 USD | 98,5188 USD | 20.05.2025 | 98,496 USD | 98,496 USD | 19.05.2025 | 98,4732 USD | 98,4732 USD | 16.05.2025 | 98,4048 USD | 98,4048 USD | 15.05.2025 | 98,382 USD | 98,382 USD | 14.05.2025 | 98,3592 USD | 98,3592 USD | 13.05.2025 | 98,3364 USD | 98,3364 USD | 12.05.2025 | 98,3136 USD | 98,3136 USD | 09.05.2025 | 98,2455 USD | 98,2455 USD | 08.05.2025 | 98,2228 USD | 98,2228 USD | 07.05.2025 | 98,2001 USD | 98,2001 USD | 06.05.2025 | 98,1774 USD | 98,1774 USD | 05.05.2025 | 98,1547 USD | 98,1547 USD | 02.05.2025 | 98,0866 USD | 98,0866 USD | 01.05.2025 | 98,0639 USD | 98,0639 USD | 30.04.2025 | 98,0412 USD | 98,0412 USD | 29.04.2025 | 98,0185 USD | 98,0185 USD | 28.04.2025 | 97,9959 USD | 97,9959 USD | 25.04.2025 | 97,9281 USD | 97,9281 USD | 24.04.2025 | 97,9055 USD | 97,9055 USD | 23.04.2025 | 97,8829 USD | 97,8829 USD | 22.04.2025 | 97,8603 USD | 97,8603 USD | 21.04.2025 | 97,8377 USD | 97,8377 USD | 18.04.2025 | 98,0947 USD | 98,0947 USD | 17.04.2025 | 98,072 USD | 98,072 USD | 16.04.2025 | 98,0493 USD | 98,0493 USD | 15.04.2025 | 98,0266 USD | 98,0266 USD | 14.04.2025 | 98,004 USD | 98,004 USD | 11.04.2025 | 97,9362 USD | 97,9362 USD | 10.04.2025 | 97,9136 USD | 97,9136 USD | 09.04.2025 | 97,891 USD | 97,891 USD | 08.04.2025 | 97,8684 USD | 97,8684 USD | 07.04.2025 | 97,8458 USD | 97,8458 USD | 04.04.2025 | 97,778 USD | 97,778 USD | 03.04.2025 | 97,7554 USD | 97,7554 USD | 02.04.2025 | 97,7328 USD | 97,7328 USD | 01.04.2025 | 97,7102 USD | 97,7102 USD | 31.03.2025 | 97,6876 USD | 97,6876 USD | 28.03.2025 | 97,6198 USD | 97,6198 USD | 27.03.2025 | 97,5972 USD | 97,5972 USD | 26.03.2025 | 97,5746 USD | 97,5746 USD | 25.03.2025 | 97,5521 USD | 97,5521 USD | 24.03.2025 | 97,5296 USD | 97,5296 USD | 21.03.2025 | 97,4621 USD | 97,4621 USD | 20.03.2025 | 97,4396 USD | 97,4396 USD | 19.03.2025 | 97,4171 USD | 97,4171 USD | 18.03.2025 | 97,3946 USD | 97,3946 USD | 17.03.2025 | 97,3721 USD | 97,3721 USD | 14.03.2025 | 97,3046 USD | 97,3046 USD | 13.03.2025 | 97,2821 USD | 97,2821 USD | 12.03.2025 | 97,2596 USD | 97,2596 USD | 11.03.2025 | 97,2371 USD | 97,2371 USD | 10.03.2025 | 97,2146 USD | 97,2146 USD | 07.03.2025 | 97,1471 USD | 97,1471 USD | 06.03.2025 | 97,1246 USD | 97,1246 USD | 05.03.2025 | 97,1022 USD | 97,1022 USD | 04.03.2025 | 97,0798 USD | 97,0798 USD | 03.03.2025 | 97,0574 USD | 97,0574 USD | 28.02.2025 | 96,9902 USD | 96,9902 USD | 27.02.2025 | 96,9678 USD | 96,9678 USD | 26.02.2025 | 96,9454 USD | 96,9454 USD | 25.02.2025 | 96,923 USD | 96,923 USD | 24.02.2025 | 96,9006 USD | 96,9006 USD | 21.02.2025 | 96,8334 USD | 96,8334 USD | 20.02.2025 | 96,811 USD | 96,811 USD | 19.02.2025 | 96,7887 USD | 96,7887 USD | 18.02.2025 | 96,7664 USD | 96,7664 USD | 17.02.2025 | 96,7441 USD | 96,7441 USD | 14.02.2025 | 96,6772 USD | 96,6772 USD | 13.02.2025 | 96,6549 USD | 96,6549 USD | 12.02.2025 | 96,6326 USD | 96,6326 USD | 11.02.2025 | 96,6103 USD | 96,6103 USD | 10.02.2025 | 96,588 USD | 96,588 USD | 07.02.2025 | 96,5211 USD | 96,5211 USD | 06.02.2025 | 96,4988 USD | 96,4988 USD | 05.02.2025 | 96,4765 USD | 96,4765 USD | 04.02.2025 | 96,4542 USD | 96,4542 USD | 03.02.2025 | 96,4319 USD | 96,4319 USD | 31.01.2025 | 96,365 USD | 96,365 USD | 30.01.2025 | 96,3427 USD | 96,3427 USD | 29.01.2025 | 96,3204 USD | 96,3204 USD | 28.01.2025 | 96,2981 USD | 96,2981 USD | 27.01.2025 | 96,2758 USD | 96,2758 USD | 24.01.2025 | 96,209 USD | 96,209 USD | 23.01.2025 | 96,1868 USD | 96,1868 USD | 22.01.2025 | 96,1646 USD | 96,1646 USD | 21.01.2025 | 96,1424 USD | 96,1424 USD | 20.01.2025 | 96,4452 USD | 96,4452 USD | 17.01.2025 | 96,3783 USD | 96,3783 USD | 16.01.2025 | 96,356 USD | 96,356 USD | 15.01.2025 | 96,3337 USD | 96,3337 USD | 14.01.2025 | 96,3114 USD | 96,3114 USD | 13.01.2025 | 96,2891 USD | 96,2891 USD | 10.01.2025 | 96,2222 USD | 96,2222 USD | 09.01.2025 | 96,20 USD | 96,20 USD | 08.01.2025 | 96,1778 USD | 96,1778 USD | 07.01.2025 | 96,1556 USD | 96,1556 USD | 06.01.2025 | 96,1334 USD | 96,1334 USD | 03.01.2025 | 96,0668 USD | 96,0668 USD | 02.01.2025 | 96,0446 USD | 96,0446 USD | 30.12.2024 | 95,9765 USD | 95,9765 USD | 27.12.2024 | 95,9084 USD | 95,9084 USD | 26.12.2024 | 95,8857 USD | 95,8857 USD | 24.12.2024 | 95,8403 USD | 95,8403 USD | 23.12.2024 | 95,8176 USD | 95,8176 USD | 20.12.2024 | 95,7495 USD | 95,7495 USD | 19.12.2024 | 95,7268 USD | 95,7268 USD | 18.12.2024 | 95,7041 USD | 95,7041 USD | 17.12.2024 | 95,6814 USD | 95,6814 USD | 16.12.2024 | 95,6588 USD | 95,6588 USD | 13.12.2024 | 95,591 USD | 95,591 USD | 12.12.2024 | 95,5684 USD | 95,5684 USD | 11.12.2024 | 95,5458 USD | 95,5458 USD | 10.12.2024 | 95,5232 USD | 95,5232 USD | 09.12.2024 | 95,5006 USD | 95,5006 USD | 06.12.2024 | 95,4328 USD | 95,4328 USD | 05.12.2024 | 95,4102 USD | 95,4102 USD | 04.12.2024 | 95,3876 USD | 95,3876 USD | 03.12.2024 | 95,365 USD | 95,365 USD | 02.12.2024 | 95,3424 USD | 95,3424 USD | 29.11.2024 | 95,2737 USD | 95,2737 USD | 28.11.2024 | 95,2508 USD | 95,2508 USD | 27.11.2024 | 95,2279 USD | 95,2279 USD | 26.11.2024 | 95,205 USD | 95,205 USD | 25.11.2024 | 95,1821 USD | 95,1821 USD | 22.11.2024 | 95,1134 USD | 95,1134 USD | 21.11.2024 | 95,0905 USD | 95,0905 USD | 20.11.2024 | 95,0677 USD | 95,0677 USD | 19.11.2024 | 95,0449 USD | 95,0449 USD | 18.11.2024 | 95,0221 USD | 95,0221 USD | 15.11.2024 | 94,9537 USD | 94,9537 USD | 14.11.2024 | 94,9309 USD | 94,9309 USD | 13.11.2024 | 94,9081 USD | 94,9081 USD | 12.11.2024 | 94,8853 USD | 94,8853 USD | 11.11.2024 | 94,8625 USD | 94,8625 USD | 08.11.2024 | 94,7941 USD | 94,7941 USD | 07.11.2024 | 94,7713 USD | 94,7713 USD | 06.11.2024 | 94,7485 USD | 94,7485 USD | 05.11.2024 | 94,7257 USD | 94,7257 USD | 04.11.2024 | 94,7029 USD | 94,7029 USD | 01.11.2024 | 94,6347 USD | 94,6347 USD | 31.10.2024 | 94,6114 USD | 94,6114 USD | 30.10.2024 | 94,869 USD | 94,869 USD | 29.10.2024 | 94,8457 USD | 94,8457 USD | 28.10.2024 | 94,8224 USD | 94,8224 USD | 25.10.2024 | 94,7525 USD | 94,7525 USD | 24.10.2024 | 94,7292 USD | 94,7292 USD | 23.10.2024 | 94,7059 USD | 94,7059 USD | 22.10.2024 | 94,6826 USD | 94,6826 USD | 21.10.2024 | 94,6593 USD | 94,6593 USD | 18.10.2024 | 94,5894 USD | 94,5894 USD | 17.10.2024 | 94,5662 USD | 94,5662 USD | 16.10.2024 | 94,543 USD | 94,543 USD | 15.10.2024 | 94,5198 USD | 94,5198 USD | 14.10.2024 | 94,4966 USD | 94,4966 USD | 11.10.2024 | 94,427 USD | 94,427 USD | 10.10.2024 | 94,4038 USD | 94,4038 USD | 09.10.2024 | 94,3806 USD | 94,3806 USD | 08.10.2024 | 94,3574 USD | 94,3574 USD | 07.10.2024 | 94,3342 USD | 94,3342 USD | 04.10.2024 | 94,2646 USD | 94,2646 USD | 03.10.2024 | 94,2414 USD | 94,2414 USD | 02.10.2024 | 94,2182 USD | 94,2182 USD | 01.10.2024 | 94,195 USD | 94,195 USD | 30.09.2024 | 94,1709 USD | 94,1709 USD | 27.09.2024 | 94,0989 USD | 94,0989 USD | 26.09.2024 | 94,0749 USD | 94,0749 USD | 25.09.2024 | 94,0509 USD | 94,0509 USD | 24.09.2024 | 94,0269 USD | 94,0269 USD | 23.09.2024 | 94,0029 USD | 94,0029 USD | 20.09.2024 | 93,9309 USD | 93,9309 USD | 19.09.2024 | 93,9069 USD | 93,9069 USD | 18.09.2024 | 93,8829 USD | 93,8829 USD | 17.09.2024 | 93,8589 USD | 93,8589 USD | 16.09.2024 | 93,8349 USD | 93,8349 USD | 13.09.2024 | 93,763 USD | 93,763 USD | 12.09.2024 | 93,7391 USD | 93,7391 USD | 11.09.2024 | 93,7152 USD | 93,7152 USD | 10.09.2024 | 93,6913 USD | 93,6913 USD | 09.09.2024 | 93,6674 USD | 93,6674 USD | 06.09.2024 | 93,5957 USD | 93,5957 USD | 05.09.2024 | 93,5718 USD | 93,5718 USD | 04.09.2024 | 93,5479 USD | 93,5479 USD | 03.09.2024 | 93,524 USD | 93,524 USD | 02.09.2024 | 93,5001 USD | 93,5001 USD | 30.08.2024 | 93,4272 USD | 93,4272 USD | 29.08.2024 | 93,4029 USD | 93,4029 USD | 28.08.2024 | 93,3786 USD | 93,3786 USD | 27.08.2024 | 93,3544 USD | 93,3544 USD | 26.08.2024 | 93,3302 USD | 93,3302 USD | 23.08.2024 | 93,2576 USD | 93,2576 USD | 22.08.2024 | 93,2334 USD | 93,2334 USD | 21.08.2024 | 93,2092 USD | 93,2092 USD | 20.08.2024 | 93,185 USD | 93,185 USD | 19.08.2024 | 93,1608 USD | 93,1608 USD | 16.08.2024 | 93,0882 USD | 93,0882 USD | 15.08.2024 | 93,064 USD | 93,064 USD | 14.08.2024 | 93,0398 USD | 93,0398 USD | 13.08.2024 | 93,0156 USD | 93,0156 USD | 12.08.2024 | 92,9914 USD | 92,9914 USD | 09.08.2024 | 92,9191 USD | 92,9191 USD | 08.08.2024 | 92,895 USD | 92,895 USD | 07.08.2024 | 92,8709 USD | 92,8709 USD | 06.08.2024 | 92,8468 USD | 92,8468 USD | 05.08.2024 | 92,8227 USD | 92,8227 USD | 02.08.2024 | 92,7504 USD | 92,7504 USD | 01.08.2024 | 92,7263 USD | 92,7263 USD | 31.07.2024 | 92,7023 USD | 92,7023 USD | 30.07.2024 | 92,6783 USD | 92,6783 USD | 29.07.2024 | 92,6543 USD | 92,6543 USD | 26.07.2024 | 92,5823 USD | 92,5823 USD | 25.07.2024 | 92,5583 USD | 92,5583 USD | 24.07.2024 | 92,5343 USD | 92,5343 USD | 23.07.2024 | 92,5103 USD | 92,5103 USD | 22.07.2024 | 92,4863 USD | 92,4863 USD | 19.07.2024 | 92,4143 USD | 92,4143 USD | 18.07.2024 | 92,3903 USD | 92,3903 USD | 17.07.2024 | 92,6472 USD | 92,6472 USD | 16.07.2024 | 92,6232 USD | 92,6232 USD | 15.07.2024 | 92,5992 USD | 92,5992 USD | 12.07.2024 | 92,5272 USD | 92,5272 USD | 11.07.2024 | 92,5032 USD | 92,5032 USD | 10.07.2024 | 92,4792 USD | 92,4792 USD | 09.07.2024 | 92,4552 USD | 92,4552 USD | 08.07.2024 | 92,4312 USD | 92,4312 USD | 05.07.2024 | 92,3593 USD | 92,3593 USD | 04.07.2024 | 92,3354 USD | 92,3354 USD | 03.07.2024 | 92,3115 USD | 92,3115 USD | 02.07.2024 | 92,2876 USD | 92,2876 USD | 01.07.2024 | 92,2637 USD | 92,2637 USD | 28.06.2024 | 92,192 USD | 92,192 USD | 27.06.2024 | 92,1681 USD | 92,1681 USD | 26.06.2024 | 92,1442 USD | 92,1442 USD | 25.06.2024 | 92,1203 USD | 92,1203 USD | 24.06.2024 | 92,0964 USD | 92,0964 USD | 21.06.2024 | 92,0248 USD | 92,0248 USD | 20.06.2024 | 92,001 USD | 92,001 USD | 19.06.2024 | 91,9772 USD | 91,9772 USD | 18.06.2024 | 91,9534 USD | 91,9534 USD | 17.06.2024 | 91,9296 USD | 91,9296 USD | 14.06.2024 | 91,8582 USD | 91,8582 USD | 13.06.2024 | 91,8344 USD | 91,8344 USD | 12.06.2024 | 91,8106 USD | 91,8106 USD | 11.06.2024 | 91,7868 USD | 91,7868 USD | 10.06.2024 | 91,763 USD | 91,763 USD | 07.06.2024 | 91,6916 USD | 91,6916 USD | 06.06.2024 | 91,6678 USD | 91,6678 USD | 05.06.2024 | 91,6441 USD | 91,6441 USD | 04.06.2024 | 91,6204 USD | 91,6204 USD | 03.06.2024 | 91,5967 USD | 91,5967 USD | 31.05.2024 | 91,5256 USD | 91,5256 USD | 30.05.2024 | 91,5019 USD | 91,5019 USD | 29.05.2024 | 91,4782 USD | 91,4782 USD | 28.05.2024 | 91,4545 USD | 91,4545 USD | 27.05.2024 | 91,4308 USD | 91,4308 USD | 24.05.2024 | 91,3597 USD | 91,3597 USD | 23.05.2024 | 91,336 USD | 91,336 USD | 22.05.2024 | 91,3124 USD | 91,3124 USD | 21.05.2024 | 91,2888 USD | 91,2888 USD | 20.05.2024 | 91,2652 USD | 91,2652 USD | 17.05.2024 | 91,1944 USD | 91,1944 USD | 16.05.2024 | 91,1708 USD | 91,1708 USD | 15.05.2024 | 91,1472 USD | 91,1472 USD | 14.05.2024 | 91,1236 USD | 91,1236 USD | 13.05.2024 | 91,10 USD | 91,10 USD | 10.05.2024 | 91,0292 USD | 91,0292 USD | 09.05.2024 | 91,0056 USD | 91,0056 USD | 08.05.2024 | 90,982 USD | 90,982 USD | 07.05.2024 | 90,9584 USD | 90,9584 USD | 06.05.2024 | 90,9349 USD | 90,9349 USD | 03.05.2024 | 90,8644 USD | 90,8644 USD | 02.05.2024 | 90,8409 USD | 90,8409 USD | 01.05.2024 | 90,8174 USD | 90,8174 USD | 30.04.2024 | 90,7939 USD | 90,7939 USD | 29.04.2024 | 90,7704 USD | 90,7704 USD | 26.04.2024 | 90,6999 USD | 90,6999 USD | 25.04.2024 | 90,6764 USD | 90,6764 USD | 24.04.2024 | 90,6529 USD | 90,6529 USD | 23.04.2024 | 90,6294 USD | 90,6294 USD | 22.04.2024 | 90,6059 USD | 90,6059 USD | 19.04.2024 | 90,5355 USD | 90,5355 USD | 18.04.2024 | 90,5121 USD | 90,5121 USD | 17.04.2024 | 90,7695 USD | 90,7695 USD | 16.04.2024 | 90,746 USD | 90,746 USD | 15.04.2024 | 90,746 USD | 90,746 USD |
|