Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.09.2025 | 295,1534 USD | 295,1534 USD | 04.09.2025 | 295,0856 USD | 295,0856 USD | 03.09.2025 | 295,0178 USD | 295,0178 USD | 02.09.2025 | 294,95 USD | 294,95 USD | 01.09.2025 | 294,8822 USD | 294,8822 USD | 29.08.2025 | 294,677 USD | 294,677 USD | 28.08.2025 | 294,6087 USD | 294,6087 USD | 27.08.2025 | 294,5404 USD | 294,5404 USD | 26.08.2025 | 294,4721 USD | 294,4721 USD | 25.08.2025 | 294,4038 USD | 294,4038 USD | 22.08.2025 | 294,199 USD | 294,199 USD | 21.08.2025 | 294,1308 USD | 294,1308 USD | 20.08.2025 | 294,0626 USD | 294,0626 USD | 19.08.2025 | 293,9944 USD | 293,9944 USD | 18.08.2025 | 293,9262 USD | 293,9262 USD | 15.08.2025 | 293,7217 USD | 293,7217 USD | 14.08.2025 | 293,6536 USD | 293,6536 USD | 13.08.2025 | 293,5855 USD | 293,5855 USD | 12.08.2025 | 293,5174 USD | 293,5174 USD | 11.08.2025 | 293,4493 USD | 293,4493 USD | 08.08.2025 | 293,2452 USD | 293,2452 USD | 07.08.2025 | 293,1772 USD | 293,1772 USD | 06.08.2025 | 293,1092 USD | 293,1092 USD | 05.08.2025 | 293,0412 USD | 293,0412 USD | 04.08.2025 | 292,9732 USD | 292,9732 USD | 01.08.2025 | 292,7695 USD | 292,7695 USD | 31.07.2025 | 292,7018 USD | 292,7018 USD | 30.07.2025 | 292,6341 USD | 292,6341 USD | 29.07.2025 | 292,5664 USD | 292,5664 USD | 28.07.2025 | 292,4987 USD | 292,4987 USD | 25.07.2025 | 292,2959 USD | 292,2959 USD | 24.07.2025 | 292,2283 USD | 292,2283 USD | 23.07.2025 | 292,1607 USD | 292,1607 USD | 22.07.2025 | 292,0931 USD | 292,0931 USD | 21.07.2025 | 292,0255 USD | 292,0255 USD | 18.07.2025 | 291,823 USD | 291,823 USD | 17.07.2025 | 291,7555 USD | 291,7555 USD | 16.07.2025 | 291,688 USD | 291,688 USD | 15.07.2025 | 291,6205 USD | 291,6205 USD | 14.07.2025 | 291,5531 USD | 291,5531 USD | 11.07.2025 | 291,3509 USD | 291,3509 USD | 10.07.2025 | 291,2835 USD | 291,2835 USD | 09.07.2025 | 291,2161 USD | 291,2161 USD | 08.07.2025 | 291,1488 USD | 291,1488 USD | 07.07.2025 | 291,0815 USD | 291,0815 USD | 04.07.2025 | 290,8796 USD | 290,8796 USD | 03.07.2025 | 290,8123 USD | 290,8123 USD | 02.07.2025 | 290,745 USD | 290,745 USD | 01.07.2025 | 290,6778 USD | 290,6778 USD | 30.06.2025 | 290,6106 USD | 290,6106 USD | 27.06.2025 | 290,4093 USD | 290,4093 USD | 26.06.2025 | 290,3422 USD | 290,3422 USD | 25.06.2025 | 290,2751 USD | 290,2751 USD | 24.06.2025 | 290,208 USD | 290,208 USD | 23.06.2025 | 290,1409 USD | 290,1409 USD | 20.06.2025 | 289,9399 USD | 289,9399 USD | 19.06.2025 | 289,8729 USD | 289,8729 USD | 18.06.2025 | 289,8059 USD | 289,8059 USD | 17.06.2025 | 289,7389 USD | 289,7389 USD | 16.06.2025 | 289,672 USD | 289,672 USD | 13.06.2025 | 289,4713 USD | 289,4713 USD | 12.06.2025 | 289,4044 USD | 289,4044 USD | 11.06.2025 | 289,3375 USD | 289,3375 USD | 10.06.2025 | 289,2706 USD | 289,2706 USD | 09.06.2025 | 289,2038 USD | 289,2038 USD | 06.06.2025 | 289,0034 USD | 289,0034 USD | 05.06.2025 | 288,9366 USD | 288,9366 USD | 04.06.2025 | 288,8698 USD | 288,8698 USD | 03.06.2025 | 288,8031 USD | 288,8031 USD | 02.06.2025 | 288,7364 USD | 288,7364 USD | 30.05.2025 | 288,536 USD | 288,536 USD | 29.05.2025 | 288,4692 USD | 288,4692 USD | 28.05.2025 | 288,4025 USD | 288,4025 USD | 27.05.2025 | 288,3358 USD | 288,3358 USD | 26.05.2025 | 288,2691 USD | 288,2691 USD | 23.05.2025 | 288,069 USD | 288,069 USD | 22.05.2025 | 288,0023 USD | 288,0023 USD | 21.05.2025 | 287,9357 USD | 287,9357 USD | 20.05.2025 | 287,8691 USD | 287,8691 USD | 19.05.2025 | 287,8025 USD | 287,8025 USD | 16.05.2025 | 287,6027 USD | 287,6027 USD | 15.05.2025 | 287,5362 USD | 287,5362 USD | 14.05.2025 | 287,4697 USD | 287,4697 USD | 13.05.2025 | 287,4032 USD | 287,4032 USD | 12.05.2025 | 287,3367 USD | 287,3367 USD | 09.05.2025 | 287,1372 USD | 287,1372 USD | 08.05.2025 | 287,0708 USD | 287,0708 USD | 07.05.2025 | 287,0044 USD | 287,0044 USD | 06.05.2025 | 286,938 USD | 286,938 USD | 05.05.2025 | 286,8716 USD | 286,8716 USD | 02.05.2025 | 286,6725 USD | 286,6725 USD | 01.05.2025 | 286,6063 USD | 286,6063 USD | 30.04.2025 | 286,5401 USD | 286,5401 USD | 29.04.2025 | 286,4739 USD | 286,4739 USD | 28.04.2025 | 286,4077 USD | 286,4077 USD | 25.04.2025 | 286,2092 USD | 286,2092 USD | 24.04.2025 | 286,1431 USD | 286,1431 USD | 23.04.2025 | 286,077 USD | 286,077 USD | 22.04.2025 | 286,0109 USD | 286,0109 USD | 21.04.2025 | 285,9448 USD | 285,9448 USD | 18.04.2025 | 285,7467 USD | 285,7467 USD | 17.04.2025 | 285,6807 USD | 285,6807 USD | 16.04.2025 | 285,6147 USD | 285,6147 USD | 15.04.2025 | 285,5487 USD | 285,5487 USD | 14.04.2025 | 285,4827 USD | 285,4827 USD | 11.04.2025 | 285,2849 USD | 285,2849 USD | 10.04.2025 | 285,219 USD | 285,219 USD | 09.04.2025 | 285,1531 USD | 285,1531 USD | 08.04.2025 | 285,0872 USD | 285,0872 USD | 07.04.2025 | 285,0213 USD | 285,0213 USD | 04.04.2025 | 284,8239 USD | 284,8239 USD | 03.04.2025 | 284,7581 USD | 284,7581 USD | 02.04.2025 | 284,6923 USD | 284,6923 USD | 01.04.2025 | 284,6265 USD | 284,6265 USD | 31.03.2025 | 284,5607 USD | 284,5607 USD | 28.03.2025 | 284,3635 USD | 284,3635 USD | 27.03.2025 | 284,2978 USD | 284,2978 USD | 26.03.2025 | 284,2321 USD | 284,2321 USD | 25.03.2025 | 284,1664 USD | 284,1664 USD | 24.03.2025 | 284,1007 USD | 284,1007 USD | 21.03.2025 | 283,9038 USD | 283,9038 USD | 20.03.2025 | 283,8382 USD | 283,8382 USD | 19.03.2025 | 283,7726 USD | 283,7726 USD | 18.03.2025 | 283,707 USD | 283,707 USD | 17.03.2025 | 283,6414 USD | 283,6414 USD | 14.03.2025 | 283,4449 USD | 283,4449 USD | 13.03.2025 | 283,3794 USD | 283,3794 USD | 12.03.2025 | 283,3139 USD | 283,3139 USD | 11.03.2025 | 283,2484 USD | 283,2484 USD | 10.03.2025 | 283,1829 USD | 283,1829 USD | 07.03.2025 | 282,9867 USD | 282,9867 USD | 06.03.2025 | 282,9213 USD | 282,9213 USD | 05.03.2025 | 282,8559 USD | 282,8559 USD | 04.03.2025 | 282,7905 USD | 282,7905 USD | 03.03.2025 | 282,7251 USD | 282,7251 USD | 28.02.2025 | 282,5293 USD | 282,5293 USD | 27.02.2025 | 282,4641 USD | 282,4641 USD | 26.02.2025 | 282,3989 USD | 282,3989 USD | 25.02.2025 | 282,3337 USD | 282,3337 USD | 24.02.2025 | 282,2685 USD | 282,2685 USD | 21.02.2025 | 282,0731 USD | 282,0731 USD | 20.02.2025 | 282,008 USD | 282,008 USD | 19.02.2025 | 281,9429 USD | 281,9429 USD | 18.02.2025 | 281,8778 USD | 281,8778 USD | 17.02.2025 | 281,8127 USD | 281,8127 USD | 14.02.2025 | 281,6176 USD | 281,6176 USD | 13.02.2025 | 281,5526 USD | 281,5526 USD | 12.02.2025 | 281,4876 USD | 281,4876 USD | 11.02.2025 | 281,4226 USD | 281,4226 USD | 10.02.2025 | 281,3576 USD | 281,3576 USD | 07.02.2025 | 281,1628 USD | 281,1628 USD | 06.02.2025 | 281,0979 USD | 281,0979 USD | 05.02.2025 | 281,033 USD | 281,033 USD | 04.02.2025 | 280,9681 USD | 280,9681 USD | 03.02.2025 | 280,9032 USD | 280,9032 USD | 31.01.2025 | 280,7085 USD | 280,7085 USD | 30.01.2025 | 280,6436 USD | 280,6436 USD | 29.01.2025 | 280,5787 USD | 280,5787 USD | 28.01.2025 | 280,5138 USD | 280,5138 USD | 27.01.2025 | 280,4489 USD | 280,4489 USD | 24.01.2025 | 280,2545 USD | 280,2545 USD | 23.01.2025 | 280,1897 USD | 280,1897 USD | 22.01.2025 | 280,1249 USD | 280,1249 USD | 21.01.2025 | 280,0601 USD | 280,0601 USD | 20.01.2025 | 279,9953 USD | 279,9953 USD | 17.01.2025 | 279,8012 USD | 279,8012 USD | 16.01.2025 | 279,7365 USD | 279,7365 USD | 15.01.2025 | 279,6718 USD | 279,6718 USD | 14.01.2025 | 279,6071 USD | 279,6071 USD | 13.01.2025 | 279,5425 USD | 279,5425 USD | 10.01.2025 | 279,3487 USD | 279,3487 USD | 09.01.2025 | 279,2841 USD | 279,2841 USD | 08.01.2025 | 279,2195 USD | 279,2195 USD | 07.01.2025 | 279,1549 USD | 279,1549 USD | 06.01.2025 | 279,0904 USD | 279,0904 USD | 03.01.2025 | 278,8969 USD | 278,8969 USD | 02.01.2025 | 278,8324 USD | 278,8324 USD | 30.12.2024 | 278,6344 USD | 278,6344 USD | 27.12.2024 | 278,4366 USD | 278,4366 USD | 26.12.2024 | 278,3707 USD | 278,3707 USD | 24.12.2024 | 278,2389 USD | 278,2389 USD | 23.12.2024 | 278,173 USD | 278,173 USD | 20.12.2024 | 277,9756 USD | 277,9756 USD | 19.12.2024 | 277,9098 USD | 277,9098 USD | 18.12.2024 | 277,844 USD | 277,844 USD | 17.12.2024 | 277,7782 USD | 277,7782 USD | 16.12.2024 | 277,7124 USD | 277,7124 USD | 13.12.2024 | 277,5153 USD | 277,5153 USD | 12.12.2024 | 277,4496 USD | 277,4496 USD | 11.12.2024 | 277,3839 USD | 277,3839 USD | 10.12.2024 | 277,3182 USD | 277,3182 USD | 09.12.2024 | 277,2526 USD | 277,2526 USD | 06.12.2024 | 277,0558 USD | 277,0558 USD | 05.12.2024 | 276,9902 USD | 276,9902 USD | 04.12.2024 | 276,9246 USD | 276,9246 USD | 03.12.2024 | 276,859 USD | 276,859 USD | 02.12.2024 | 276,7935 USD | 276,7935 USD | 29.11.2024 | 276,594 USD | 276,594 USD | 28.11.2024 | 276,5275 USD | 276,5275 USD | 27.11.2024 | 276,4611 USD | 276,4611 USD | 26.11.2024 | 276,3947 USD | 276,3947 USD | 25.11.2024 | 276,3283 USD | 276,3283 USD | 22.11.2024 | 276,1291 USD | 276,1291 USD | 21.11.2024 | 276,0628 USD | 276,0628 USD | 20.11.2024 | 275,9965 USD | 275,9965 USD | 19.11.2024 | 275,9302 USD | 275,9302 USD | 18.11.2024 | 275,8639 USD | 275,8639 USD | 15.11.2024 | 275,665 USD | 275,665 USD | 14.11.2024 | 275,5988 USD | 275,5988 USD | 13.11.2024 | 275,5326 USD | 275,5326 USD | 12.11.2024 | 275,4664 USD | 275,4664 USD | 11.11.2024 | 275,4002 USD | 275,4002 USD | 08.11.2024 | 275,2017 USD | 275,2017 USD | 07.11.2024 | 275,1356 USD | 275,1356 USD | 06.11.2024 | 275,0695 USD | 275,0695 USD | 05.11.2024 | 275,0034 USD | 275,0034 USD | 04.11.2024 | 274,9373 USD | 274,9373 USD | 01.11.2024 | 274,7392 USD | 274,7392 USD | 31.10.2024 | 274,6717 USD | 274,6717 USD | 30.10.2024 | 274,6042 USD | 274,6042 USD | 29.10.2024 | 274,5367 USD | 274,5367 USD | 28.10.2024 | 274,4692 USD | 274,4692 USD | 25.10.2024 | 274,2669 USD | 274,2669 USD | 24.10.2024 | 274,1995 USD | 274,1995 USD | 23.10.2024 | 274,1321 USD | 274,1321 USD | 22.10.2024 | 274,0647 USD | 274,0647 USD | 21.10.2024 | 273,9973 USD | 273,9973 USD | 18.10.2024 | 273,7954 USD | 273,7954 USD | 17.10.2024 | 273,7281 USD | 273,7281 USD | 16.10.2024 | 273,6608 USD | 273,6608 USD | 15.10.2024 | 273,5935 USD | 273,5935 USD | 14.10.2024 | 273,5263 USD | 273,5263 USD | 11.10.2024 | 273,3247 USD | 273,3247 USD | 10.10.2024 | 273,2575 USD | 273,2575 USD | 09.10.2024 | 273,1903 USD | 273,1903 USD | 08.10.2024 | 273,1232 USD | 273,1232 USD | 07.10.2024 | 273,0561 USD | 273,0561 USD | 04.10.2024 | 272,8548 USD | 272,8548 USD | 03.10.2024 | 272,7877 USD | 272,7877 USD | 02.10.2024 | 272,7207 USD | 272,7207 USD | 01.10.2024 | 272,6537 USD | 272,6537 USD | 30.09.2024 | 272,5841 USD | 272,5841 USD | 27.09.2024 | 272,3753 USD | 272,3753 USD | 26.09.2024 | 272,3057 USD | 272,3057 USD | 25.09.2024 | 272,2362 USD | 272,2362 USD | 24.09.2024 | 272,1667 USD | 272,1667 USD | 23.09.2024 | 272,0972 USD | 272,0972 USD | 20.09.2024 | 271,8888 USD | 271,8888 USD | 19.09.2024 | 271,8194 USD | 271,8194 USD | 18.09.2024 | 271,75 USD | 271,75 USD | 17.09.2024 | 271,6806 USD | 271,6806 USD | 16.09.2024 | 271,6112 USD | 271,6112 USD | 13.09.2024 | 271,4032 USD | 271,4032 USD | 12.09.2024 | 271,3339 USD | 271,3339 USD | 11.09.2024 | 271,2646 USD | 271,2646 USD | 10.09.2024 | 271,1953 USD | 271,1953 USD | 09.09.2024 | 271,126 USD | 271,126 USD | 06.09.2024 | 270,9184 USD | 270,9184 USD | 05.09.2024 | 270,8492 USD | 270,8492 USD | 04.09.2024 | 270,78 USD | 270,78 USD | 03.09.2024 | 270,7109 USD | 270,7109 USD | 02.09.2024 | 270,6418 USD | 270,6418 USD | 30.08.2024 | 270,431 USD | 270,431 USD | 29.08.2024 | 270,3608 USD | 270,3608 USD | 28.08.2024 | 270,2906 USD | 270,2906 USD | 27.08.2024 | 270,2204 USD | 270,2204 USD | 26.08.2024 | 270,1502 USD | 270,1502 USD | 23.08.2024 | 269,9399 USD | 269,9399 USD | 22.08.2024 | 269,8698 USD | 269,8698 USD | 21.08.2024 | 269,7997 USD | 269,7997 USD | 20.08.2024 | 269,7296 USD | 269,7296 USD | 19.08.2024 | 269,6596 USD | 269,6596 USD | 16.08.2024 | 269,4496 USD | 269,4496 USD | 15.08.2024 | 269,3796 USD | 269,3796 USD | 14.08.2024 | 269,3097 USD | 269,3097 USD | 13.08.2024 | 269,2398 USD | 269,2398 USD | 12.08.2024 | 269,1699 USD | 269,1699 USD | 09.08.2024 | 268,9602 USD | 268,9602 USD | 08.08.2024 | 268,8904 USD | 268,8904 USD | 07.08.2024 | 268,8206 USD | 268,8206 USD | 06.08.2024 | 268,7508 USD | 268,7508 USD | 05.08.2024 | 268,681 USD | 268,681 USD | 02.08.2024 | 268,4718 USD | 268,4718 USD | 01.08.2024 | 268,4021 USD | 268,4021 USD | 31.07.2024 | 268,3325 USD | 268,3325 USD | 30.07.2024 | 268,2629 USD | 268,2629 USD | 29.07.2024 | 268,1934 USD | 268,1934 USD | 26.07.2024 | 267,9849 USD | 267,9849 USD | 25.07.2024 | 267,9154 USD | 267,9154 USD | 24.07.2024 | 267,846 USD | 267,846 USD | 23.07.2024 | 267,7766 USD | 267,7766 USD | 22.07.2024 | 267,7072 USD | 267,7072 USD | 19.07.2024 | 267,499 USD | 267,499 USD | 18.07.2024 | 267,4297 USD | 267,4297 USD | 17.07.2024 | 267,3604 USD | 267,3604 USD | 16.07.2024 | 267,2911 USD | 267,2911 USD | 15.07.2024 | 267,2218 USD | 267,2218 USD | 12.07.2024 | 267,014 USD | 267,014 USD | 11.07.2024 | 266,9448 USD | 266,9448 USD | 10.07.2024 | 266,8756 USD | 266,8756 USD | 09.07.2024 | 266,8064 USD | 266,8064 USD | 08.07.2024 | 266,7372 USD | 266,7372 USD | 05.07.2024 | 266,5299 USD | 266,5299 USD | 04.07.2024 | 266,4608 USD | 266,4608 USD | 03.07.2024 | 266,3917 USD | 266,3917 USD | 02.07.2024 | 266,3226 USD | 266,3226 USD | 01.07.2024 | 266,2536 USD | 266,2536 USD | 28.06.2024 | 266,0467 USD | 266,0467 USD | 27.06.2024 | 265,9778 USD | 265,9778 USD | 26.06.2024 | 265,9089 USD | 265,9089 USD | 25.06.2024 | 265,84 USD | 265,84 USD | 24.06.2024 | 265,7711 USD | 265,7711 USD | 21.06.2024 | 265,5647 USD | 265,5647 USD | 20.06.2024 | 265,4959 USD | 265,4959 USD | 19.06.2024 | 265,4271 USD | 265,4271 USD | 18.06.2024 | 265,3583 USD | 265,3583 USD | 17.06.2024 | 265,2896 USD | 265,2896 USD | 14.06.2024 | 265,0835 USD | 265,0835 USD | 13.06.2024 | 265,0148 USD | 265,0148 USD | 12.06.2024 | 264,9461 USD | 264,9461 USD | 11.06.2024 | 264,8775 USD | 264,8775 USD | 10.06.2024 | 264,8089 USD | 264,8089 USD | 07.06.2024 | 264,6031 USD | 264,6031 USD | 06.06.2024 | 264,5346 USD | 264,5346 USD | 05.06.2024 | 264,4661 USD | 264,4661 USD | 04.06.2024 | 264,3976 USD | 264,3976 USD | 03.06.2024 | 264,3291 USD | 264,3291 USD | 31.05.2024 | 264,1239 USD | 264,1239 USD | 30.05.2024 | 264,0555 USD | 264,0555 USD | 29.05.2024 | 263,9871 USD | 263,9871 USD | 28.05.2024 | 263,9188 USD | 263,9188 USD | 27.05.2024 | 263,8505 USD | 263,8505 USD | 24.05.2024 | 263,6456 USD | 263,6456 USD | 23.05.2024 | 263,5773 USD | 263,5773 USD | 22.05.2024 | 263,5091 USD | 263,5091 USD | 21.05.2024 | 263,4409 USD | 263,4409 USD | 20.05.2024 | 263,3727 USD | 263,3727 USD | 17.05.2024 | 263,1681 USD | 263,1681 USD | 16.05.2024 | 263,10 USD | 263,10 USD | 15.05.2024 | 263,0319 USD | 263,0319 USD | 14.05.2024 | 262,9638 USD | 262,9638 USD | 13.05.2024 | 262,8957 USD | 262,8957 USD | 10.05.2024 | 262,6916 USD | 262,6916 USD | 09.05.2024 | 262,6236 USD | 262,6236 USD | 08.05.2024 | 262,5556 USD | 262,5556 USD | 07.05.2024 | 262,4876 USD | 262,4876 USD | 06.05.2024 | 262,4196 USD | 262,4196 USD | 03.05.2024 | 262,2159 USD | 262,2159 USD | 02.05.2024 | 262,148 USD | 262,148 USD | 01.05.2024 | 262,0801 USD | 262,0801 USD | 30.04.2024 | 262,0122 USD | 262,0122 USD | 29.04.2024 | 261,9444 USD | 261,9444 USD | 26.04.2024 | 261,741 USD | 261,741 USD | 25.04.2024 | 261,6732 USD | 261,6732 USD | 24.04.2024 | 261,6054 USD | 261,6054 USD | 23.04.2024 | 261,5377 USD | 261,5377 USD | 22.04.2024 | 261,47 USD | 261,47 USD | 19.04.2024 | 261,2669 USD | 261,2669 USD | 18.04.2024 | 261,1992 USD | 261,1992 USD | 17.04.2024 | 261,1316 USD | 261,1316 USD | 16.04.2024 | 261,064 USD | 261,064 USD | 15.04.2024 | 261,064 USD | 261,064 USD |
|