| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.10.2026 | 2,8467 USD | 2,7224 USD | | 26.10.2026 | 2,8467 USD | 2,7217 USD | | 23.10.2026 | 2,8467 USD | 2,7196 USD | | 22.10.2026 | 2,8467 USD | 2,7189 USD | | 21.10.2026 | 2,8467 USD | 2,7182 USD | | 20.10.2026 | 2,8467 USD | 2,7175 USD | | 19.10.2026 | 2,8467 USD | 2,7168 USD | | 16.10.2026 | 2,8467 USD | 2,7147 USD | | 15.10.2026 | 2,8467 USD | 2,714 USD | | 14.10.2026 | 2,8467 USD | 2,7133 USD | | 13.10.2026 | 2,8467 USD | 2,7126 USD | | 12.10.2026 | 2,8467 USD | 2,7119 USD | | 09.10.2026 | 2,8467 USD | 2,7098 USD | | 08.10.2026 | 2,8467 USD | 2,7091 USD | | 07.10.2026 | 2,8467 USD | 2,7084 USD | | 06.10.2026 | 2,8467 USD | 2,7077 USD | | 05.10.2026 | 2,8467 USD | 2,707 USD | | 02.10.2026 | 2,8467 USD | 2,7049 USD | | 01.10.2026 | 2,8467 USD | 2,7042 USD | | 30.09.2026 | 2,8246 USD | 2,7035 USD | | 29.09.2026 | 2,8246 USD | 2,7028 USD | | 28.09.2026 | 2,8246 USD | 2,7021 USD | | 25.09.2026 | 2,8246 USD | 2,70 USD | | 24.09.2026 | 2,8246 USD | 2,6993 USD | | 23.09.2026 | 2,8246 USD | 2,6986 USD | | 22.09.2026 | 2,8246 USD | 2,6979 USD | | 21.09.2026 | 2,8246 USD | 2,6972 USD | | 18.09.2026 | 2,8246 USD | 2,6951 USD | | 17.09.2026 | 2,8246 USD | 2,6944 USD | | 16.09.2026 | 2,8246 USD | 2,6937 USD | | 15.09.2026 | 2,8246 USD | 2,693 USD | | 14.09.2026 | 2,8246 USD | 2,6923 USD | | 11.09.2026 | 2,8246 USD | 2,6902 USD | | 10.09.2026 | 2,8246 USD | 2,6895 USD | | 09.09.2026 | 2,8246 USD | 2,6888 USD | | 08.09.2026 | 2,8246 USD | 2,6881 USD | | 07.09.2026 | 2,8246 USD | 2,6874 USD | | 04.09.2026 | 2,8246 USD | 2,6853 USD | | 03.09.2026 | 2,8246 USD | 2,6846 USD | | 02.09.2026 | 2,8246 USD | 2,6839 USD | | 01.09.2026 | 2,8246 USD | 2,6832 USD | | 31.08.2026 | 2,8063 USD | 2,6826 USD | | 28.08.2026 | 2,8063 USD | 2,6808 USD | | 27.08.2026 | 2,8063 USD | 2,6802 USD | | 26.08.2026 | 2,8063 USD | 2,6796 USD | | 25.08.2026 | 2,8063 USD | 2,679 USD | | 24.08.2026 | 2,8063 USD | 2,6784 USD | | 21.08.2026 | 2,8063 USD | 2,6766 USD | | 20.08.2026 | 2,8063 USD | 2,676 USD | | 19.08.2026 | 2,8063 USD | 2,6754 USD | | 18.08.2026 | 2,8063 USD | 2,6748 USD | | 17.08.2026 | 2,8063 USD | 2,6742 USD | | 14.08.2026 | 2,8063 USD | 2,6724 USD | | 13.08.2026 | 2,8063 USD | 2,6718 USD | | 12.08.2026 | 2,8063 USD | 2,6712 USD | | 11.08.2026 | 2,8063 USD | 2,6706 USD | | 10.08.2026 | 2,8063 USD | 2,67 USD | | 07.08.2026 | 2,8063 USD | 2,6682 USD | | 05.08.2026 | 2,8063 USD | 2,667 USD | | 04.08.2026 | 2,8063 USD | 2,6664 USD | | 03.08.2026 | 2,8063 USD | 2,6658 USD | | 31.07.2026 | 2,7855 USD | 2,664 USD | | 30.07.2026 | 2,7855 USD | 2,6634 USD | | 29.07.2026 | 2,7855 USD | 2,6628 USD | | 28.07.2026 | 2,7855 USD | 2,6622 USD | | 27.07.2026 | 2,7855 USD | 2,6616 USD | | 24.07.2026 | 2,7855 USD | 2,6598 USD | | 23.07.2026 | 2,7855 USD | 2,6592 USD | | 22.07.2026 | 2,7855 USD | 2,6586 USD | | 21.07.2026 | 2,7855 USD | 2,658 USD | | 20.07.2026 | 2,7855 USD | 2,6574 USD | | 17.07.2026 | 2,7855 USD | 2,6556 USD | | 16.07.2026 | 2,7855 USD | 2,655 USD | | 15.07.2026 | 2,7855 USD | 2,6544 USD | | 14.07.2026 | 2,7855 USD | 2,6538 USD | | 13.07.2026 | 2,7855 USD | 2,6532 USD | | 10.07.2026 | 2,7855 USD | 2,6514 USD | | 09.07.2026 | 2,7855 USD | 2,6508 USD | | 08.07.2026 | 2,7855 USD | 2,6502 USD | | 07.07.2026 | 2,7855 USD | 2,6496 USD | | 06.07.2026 | 2,7855 USD | 2,649 USD | | 03.07.2026 | 2,7855 USD | 2,6472 USD | | 02.07.2026 | 2,7855 USD | 2,6466 USD | | 01.07.2026 | 2,7855 USD | 2,646 USD | | 30.06.2026 | 2,7665 USD | 2,6454 USD | | 29.06.2026 | 2,7665 USD | 2,6448 USD | | 26.06.2026 | 2,7665 USD | 2,643 USD | | 25.06.2026 | 2,7665 USD | 2,6424 USD | | 24.06.2026 | 2,7665 USD | 2,6418 USD | | 23.06.2026 | 2,7665 USD | 2,6412 USD | | 22.06.2026 | 2,7665 USD | 2,6406 USD | | 19.06.2026 | 2,7665 USD | 2,6388 USD | | 18.06.2026 | 2,7665 USD | 2,6382 USD | | 17.06.2026 | 2,7665 USD | 2,6376 USD | | 16.06.2026 | 2,7665 USD | 2,637 USD | | 15.06.2026 | 2,7665 USD | 2,6364 USD | | 12.06.2026 | 2,7665 USD | 2,6346 USD | | 11.06.2026 | 2,7665 USD | 2,634 USD | | 10.06.2026 | 2,7665 USD | 2,6334 USD | | 09.06.2026 | 2,7665 USD | 2,6328 USD | | 08.06.2026 | 2,7665 USD | 2,6322 USD | | 05.06.2026 | 2,7665 USD | 2,6304 USD | | 04.06.2026 | 2,7665 USD | 2,6298 USD | | 03.06.2026 | 2,7665 USD | 2,6292 USD | | 02.06.2026 | 2,7665 USD | 2,6286 USD | | 01.06.2026 | 2,7665 USD | 2,628 USD | | 29.05.2026 | 2,7488 USD | 2,6262 USD | | 28.05.2026 | 2,7488 USD | 2,6256 USD | | 27.05.2026 | 2,7488 USD | 2,625 USD | | 26.05.2026 | 2,7488 USD | 2,6244 USD | | 25.05.2026 | 2,7488 USD | 2,6238 USD | | 22.05.2026 | 2,7488 USD | 2,622 USD | | 21.05.2026 | 2,7488 USD | 2,6214 USD | | 20.05.2026 | 2,7488 USD | 2,6208 USD | | 19.05.2026 | 2,7488 USD | 2,6202 USD | | 18.05.2026 | 2,7488 USD | 2,6196 USD | | 15.05.2026 | 2,7488 USD | 2,6178 USD | | 14.05.2026 | 2,7488 USD | 2,6172 USD | | 13.05.2026 | 2,7488 USD | 2,6166 USD | | 12.05.2026 | 2,7488 USD | 2,616 USD | | 11.05.2026 | 2,7488 USD | 2,6154 USD | | 08.05.2026 | 2,7488 USD | 2,6136 USD | | 07.05.2026 | 2,7488 USD | 2,613 USD | | 06.05.2026 | 2,7488 USD | 2,6124 USD | | 05.05.2026 | 2,7488 USD | 2,6118 USD | | 04.05.2026 | 2,7488 USD | 2,6112 USD | | 01.05.2026 | 2,728 USD | 2,6094 USD | | 30.04.2026 | 2,728 USD | 2,6088 USD | | 29.04.2026 | 2,728 USD | 2,6082 USD | | 28.04.2026 | 2,728 USD | 2,6076 USD | | 27.04.2026 | 2,728 USD | 2,607 USD | | 24.04.2026 | 2,728 USD | 2,6052 USD | | 23.04.2026 | 2,728 USD | 2,6046 USD | | 22.04.2026 | 2,728 USD | 2,604 USD | | 21.04.2026 | 2,728 USD | 2,6034 USD | | 20.04.2026 | 2,728 USD | 2,6028 USD | | 17.04.2026 | 2,728 USD | 2,601 USD | | 16.04.2026 | 2,728 USD | 2,6004 USD | | 15.04.2026 | 2,728 USD | 2,5998 USD | | 14.04.2026 | 2,728 USD | 2,5992 USD | | 13.04.2026 | 2,728 USD | 2,5986 USD | | 10.04.2026 | 2,728 USD | 2,5968 USD | | 09.04.2026 | 2,728 USD | 2,5962 USD | | 08.04.2026 | 2,728 USD | 2,5956 USD | | 07.04.2026 | 2,728 USD | 2,595 USD | | 06.04.2026 | 2,728 USD | 2,5944 USD | | 03.04.2026 | 2,728 USD | 2,5926 USD | | 02.04.2026 | 2,728 USD | 2,592 USD | | 01.04.2026 | 2,728 USD | 2,5914 USD | | 31.03.2026 | 2,709 USD | 2,5908 USD | | 30.03.2026 | 2,709 USD | 2,5902 USD | | 27.03.2026 | 2,709 USD | 2,5884 USD | | 26.03.2026 | 2,709 USD | 2,5878 USD | | 25.03.2026 | 2,709 USD | 2,5872 USD | | 24.03.2026 | 2,709 USD | 2,5866 USD | | 23.03.2026 | 2,709 USD | 2,586 USD | | 20.03.2026 | 2,709 USD | 2,5842 USD | | 19.03.2026 | 2,709 USD | 2,5836 USD | | 18.03.2026 | 2,709 USD | 2,583 USD | | 17.03.2026 | 2,709 USD | 2,5824 USD | | 16.03.2026 | 2,709 USD | 2,5818 USD | | 13.03.2026 | 2,709 USD | 2,58 USD | | 12.03.2026 | 2,709 USD | 2,5794 USD | | 11.03.2026 | 2,709 USD | 2,5788 USD | | 10.03.2026 | 2,709 USD | 2,5782 USD | | 09.03.2026 | 2,709 USD | 2,5776 USD | | 06.03.2026 | 2,709 USD | 2,5758 USD | | 05.03.2026 | 2,709 USD | 2,5752 USD | | 04.03.2026 | 2,709 USD | 2,5746 USD | | 03.03.2026 | 2,709 USD | 2,574 USD | | 02.03.2026 | 2,709 USD | 2,5734 USD | | 27.02.2026 | 2,6913 USD | 2,5716 USD | | 26.02.2026 | 2,6913 USD | 2,571 USD | | 25.02.2026 | 2,6913 USD | 2,5704 USD | | 24.02.2026 | 2,6913 USD | 2,5698 USD | | 23.02.2026 | 2,6913 USD | 2,5692 USD | | 20.02.2026 | 2,6913 USD | 2,5674 USD | | 19.02.2026 | 2,6913 USD | 2,5668 USD | | 18.02.2026 | 2,6913 USD | 2,5662 USD | | 17.02.2026 | 2,6913 USD | 2,5656 USD | | 16.02.2026 | 2,6913 USD | 2,565 USD | | 13.02.2026 | 2,6913 USD | 2,5632 USD | | 12.02.2026 | 2,6913 USD | 2,5626 USD | | 11.02.2026 | 2,6913 USD | 2,562 USD | | 10.02.2026 | 2,6913 USD | 2,5614 USD | | 09.02.2026 | 2,6913 USD | 2,5608 USD | | 06.02.2026 | 2,6913 USD | 2,559 USD | | 05.02.2026 | 2,6913 USD | 2,5584 USD | | 04.02.2026 | 2,6913 USD | 2,5578 USD | | 03.02.2026 | 2,6913 USD | 2,5572 USD | | 02.02.2026 | 2,6913 USD | 2,5566 USD | | 30.01.2026 | 2,6718 USD | 2,5548 USD | | 29.01.2026 | 2,6718 USD | 2,5542 USD | | 28.01.2026 | 2,6718 USD | 2,5536 USD | | 27.01.2026 | 2,6718 USD | 2,553 USD | | 26.01.2026 | 2,6718 USD | 2,5524 USD | | 23.01.2026 | 2,6718 USD | 2,5506 USD | | 22.01.2026 | 2,6718 USD | 2,55 USD | | 21.01.2026 | 2,6718 USD | 2,5494 USD | | 20.01.2026 | 2,6718 USD | 2,5488 USD | | 19.01.2026 | 2,6718 USD | 2,5482 USD | | 16.01.2026 | 2,6718 USD | 2,5464 USD | | 15.01.2026 | 2,6718 USD | 2,5458 USD | | 14.01.2026 | 2,6718 USD | 2,5452 USD | | 13.01.2026 | 2,6718 USD | 2,5446 USD | | 12.01.2026 | 2,6718 USD | 2,544 USD | | 09.01.2026 | 2,6718 USD | 2,5422 USD | | 08.01.2026 | 2,6718 USD | 2,5416 USD | | 07.01.2026 | 2,6718 USD | 2,541 USD | | 06.01.2026 | 2,6718 USD | 2,5404 USD | | 05.01.2026 | 2,6718 USD | 2,5398 USD | | 02.01.2026 | 2,6516 USD | 2,538 USD | | 31.12.2025 | 2,6516 USD | 2,5368 USD | | 30.12.2025 | 2,6516 USD | 2,5362 USD | | 29.12.2025 | 2,6516 USD | 2,5356 USD | | 26.12.2025 | 2,6516 USD | 2,5338 USD | | 24.12.2025 | 2,6516 USD | 2,5326 USD | | 23.12.2025 | 2,6516 USD | 2,532 USD | | 22.12.2025 | 2,6516 USD | 2,5314 USD | | 19.12.2025 | 2,6516 USD | 2,5296 USD | | 18.12.2025 | 2,6516 USD | 2,529 USD | | 17.12.2025 | 2,6516 USD | 2,5284 USD | | 16.12.2025 | 2,6516 USD | 2,5278 USD | | 15.12.2025 | 2,6516 USD | 2,5272 USD | | 12.12.2025 | 2,6516 USD | 2,5254 USD | | 11.12.2025 | 2,6516 USD | 2,5248 USD | | 10.12.2025 | 2,6516 USD | 2,5242 USD | | 09.12.2025 | 2,6516 USD | 2,5236 USD | | 08.12.2025 | 2,6516 USD | 2,523 USD | | 05.12.2025 | 2,6516 USD | 2,5212 USD | | 04.12.2025 | 2,6516 USD | 2,5206 USD | | 03.12.2025 | 2,6516 USD | 2,52 USD | | 02.12.2025 | 2,6516 USD | 2,5194 USD | | 01.12.2025 | 2,6516 USD | 2,5188 USD | | 28.11.2025 | 2,6339 USD | 2,517 USD | | 27.11.2025 | 2,6339 USD | 2,5164 USD | | 26.11.2025 | 2,6339 USD | 2,5158 USD | | 25.11.2025 | 2,6339 USD | 2,5152 USD | | 24.11.2025 | 2,6339 USD | 2,5146 USD | | 21.11.2025 | 2,6339 USD | 2,5128 USD | | 20.11.2025 | 2,6339 USD | 2,5122 USD | | 19.11.2025 | 2,6339 USD | 2,5116 USD | | 18.11.2025 | 2,6339 USD | 2,511 USD | | 17.11.2025 | 2,6339 USD | 2,5104 USD | | 14.11.2025 | 2,6339 USD | 2,5086 USD | | 13.11.2025 | 2,6339 USD | 2,508 USD | | 12.11.2025 | 2,6339 USD | 2,5074 USD | | 11.11.2025 | 2,6339 USD | 2,5068 USD | | 10.11.2025 | 2,6339 USD | 2,5062 USD | | 07.11.2025 | 2,6339 USD | 2,5044 USD | | 06.11.2025 | 2,6339 USD | 2,5038 USD | | 05.11.2025 | 2,6339 USD | 2,5032 USD | | 04.11.2025 | 2,6339 USD | 2,5026 USD | | 03.11.2025 | 2,6339 USD | 2,502 USD | | 31.10.2025 | 2,613 USD | 2,5002 USD | | 30.10.2025 | 2,613 USD | 2,4996 USD | | 29.10.2025 | 2,613 USD | 2,499 USD | | 28.10.2025 | 2,613 USD | 2,4984 USD | | 27.10.2025 | 2,613 USD | 2,4978 USD | | 24.10.2025 | 2,613 USD | 2,496 USD | | 23.10.2025 | 2,613 USD | 2,4954 USD | | 22.10.2025 | 2,613 USD | 2,4948 USD | | 21.10.2025 | 2,613 USD | 2,4942 USD | | 20.10.2025 | 2,613 USD | 2,4936 USD | | 17.10.2025 | 2,613 USD | 2,4918 USD | | 16.10.2025 | 2,613 USD | 2,4912 USD | | 15.10.2025 | 2,613 USD | 2,4906 USD | | 14.10.2025 | 2,613 USD | 2,49 USD | | 13.10.2025 | 2,613 USD | 2,4894 USD | | 10.10.2025 | 2,613 USD | 2,4876 USD | | 09.10.2025 | 2,613 USD | 2,487 USD | | 08.10.2025 | 2,613 USD | 2,4864 USD | | 07.10.2025 | 2,613 USD | 2,4858 USD | | 06.10.2025 | 2,613 USD | 2,4852 USD | | 03.10.2025 | 2,613 USD | 2,4834 USD | | 02.10.2025 | 2,613 USD | 2,4828 USD | | 01.10.2025 | 2,613 USD | 2,4822 USD | | 30.09.2025 | 2,5941 USD | 2,4816 USD | | 29.09.2025 | 2,5941 USD | 2,481 USD | | 26.09.2025 | 2,5941 USD | 2,4792 USD | | 25.09.2025 | 2,5941 USD | 2,4786 USD | | 24.09.2025 | 2,5941 USD | 2,478 USD | | 23.09.2025 | 2,5941 USD | 2,4774 USD | | 22.09.2025 | 2,5941 USD | 2,4768 USD | | 19.09.2025 | 2,5941 USD | 2,475 USD | | 18.09.2025 | 2,5941 USD | 2,4744 USD | | 17.09.2025 | 2,5941 USD | 2,4738 USD | | 16.09.2025 | 2,5941 USD | 2,4732 USD | | 15.09.2025 | 2,5941 USD | 2,4726 USD | | 12.09.2025 | 2,5941 USD | 2,4708 USD | | 11.09.2025 | 2,5941 USD | 2,4702 USD | | 10.09.2025 | 2,5941 USD | 2,4696 USD | | 09.09.2025 | 2,5941 USD | 2,469 USD | | 08.09.2025 | 2,5941 USD | 2,4684 USD | | 05.09.2025 | 2,5941 USD | 2,4666 USD | | 04.09.2025 | 2,5941 USD | 2,466 USD | | 03.09.2025 | 2,5941 USD | 2,4654 USD | | 02.09.2025 | 2,5941 USD | 2,4648 USD | | 01.09.2025 | 2,5941 USD | 2,4642 USD | | 29.08.2025 | 2,5745 USD | 2,4624 USD | | 28.08.2025 | 2,5745 USD | 2,4618 USD | | 27.08.2025 | 2,5745 USD | 2,4612 USD | | 26.08.2025 | 2,5745 USD | 2,4606 USD | | 25.08.2025 | 2,5745 USD | 2,46 USD | | 22.08.2025 | 2,5745 USD | 2,4582 USD | | 21.08.2025 | 2,5745 USD | 2,4576 USD | | 20.08.2025 | 2,5745 USD | 2,457 USD | | 19.08.2025 | 2,5745 USD | 2,4564 USD | | 18.08.2025 | 2,5745 USD | 2,4558 USD | | 15.08.2025 | 2,5745 USD | 2,454 USD | | 14.08.2025 | 2,5745 USD | 2,4534 USD | | 13.08.2025 | 2,5745 USD | 2,4528 USD | | 12.08.2025 | 2,5745 USD | 2,4522 USD | | 11.08.2025 | 2,5745 USD | 2,4516 USD | | 08.08.2025 | 2,5745 USD | 2,4498 USD | | 07.08.2025 | 2,5745 USD | 2,4492 USD | | 06.08.2025 | 2,5745 USD | 2,4486 USD | | 05.08.2025 | 2,5745 USD | 2,448 USD | | 04.08.2025 | 2,5745 USD | 2,4474 USD | | 01.08.2025 | 2,5745 USD | 2,4456 USD | | 31.07.2025 | 2,5549 USD | 2,445 USD | | 30.07.2025 | 2,5549 USD | 2,4444 USD | | 29.07.2025 | 2,5549 USD | 2,4438 USD | | 28.07.2025 | 2,5549 USD | 2,4432 USD | | 25.07.2025 | 2,5549 USD | 2,4414 USD | | 24.07.2025 | 2,5549 USD | 2,4408 USD | | 23.07.2025 | 2,5549 USD | 2,4402 USD | | 22.07.2025 | 2,5549 USD | 2,4396 USD | | 21.07.2025 | 2,5549 USD | 2,439 USD | | 18.07.2025 | 2,5549 USD | 2,4372 USD | | 17.07.2025 | 2,5549 USD | 2,4366 USD | | 16.07.2025 | 2,5549 USD | 2,436 USD | | 15.07.2025 | 2,5549 USD | 2,4354 USD | | 14.07.2025 | 2,5549 USD | 2,4348 USD | | 11.07.2025 | 2,5549 USD | 2,433 USD | | 10.07.2025 | 2,5549 USD | 2,4324 USD | | 09.07.2025 | 2,5549 USD | 2,4318 USD | | 08.07.2025 | 2,5549 USD | 2,4312 USD | | 07.07.2025 | 2,5549 USD | 2,4306 USD | | 04.07.2025 | 2,5549 USD | 2,4288 USD | | 03.07.2025 | 2,5549 USD | 2,4282 USD | | 02.07.2025 | 2,5549 USD | 2,4276 USD | | 01.07.2025 | 2,5549 USD | 2,427 USD | | 30.06.2025 | 2,5366 USD | 2,4264 USD | | 27.06.2025 | 2,5366 USD | 2,4246 USD | | 26.06.2025 | 2,5366 USD | 2,424 USD | | 25.06.2025 | 2,5366 USD | 2,4234 USD | | 24.06.2025 | 2,5366 USD | 2,4228 USD | | 23.06.2025 | 2,5366 USD | 2,4222 USD | | 20.06.2025 | 2,5366 USD | 2,4204 USD | | 19.06.2025 | 2,5366 USD | 2,4198 USD | | 18.06.2025 | 2,5366 USD | 2,4192 USD | | 17.06.2025 | 2,5366 USD | 2,4186 USD | | 16.06.2025 | 2,5366 USD | 2,418 USD | | 13.06.2025 | 2,5366 USD | 2,4162 USD | | 12.06.2025 | 2,5366 USD | 2,4156 USD | | 11.06.2025 | 2,5366 USD | 2,415 USD | | 10.06.2025 | 2,5366 USD | 2,4144 USD | | 09.06.2025 | 2,5366 USD | 2,4138 USD | | 06.06.2025 | 2,5366 USD | 2,412 USD | | 05.06.2025 | 2,5366 USD | 2,4114 USD | | 04.06.2025 | 2,5366 USD | 2,4108 USD | | 03.06.2025 | 2,5366 USD | 2,4102 USD | | 02.06.2025 | 2,5366 USD | 2,4096 USD | | 30.05.2025 | 2,517 USD | 2,4078 USD | | 29.05.2025 | 2,517 USD | 2,4072 USD | | 28.05.2025 | 2,517 USD | 2,4066 USD | | 27.05.2025 | 2,517 USD | 2,406 USD | | 26.05.2025 | 2,517 USD | 2,4054 USD | | 23.05.2025 | 2,517 USD | 2,4036 USD | | 22.05.2025 | 2,517 USD | 2,403 USD | | 21.05.2025 | 2,517 USD | 2,4024 USD | | 20.05.2025 | 2,517 USD | 2,4018 USD | | 19.05.2025 | 2,517 USD | 2,4012 USD | | 16.05.2025 | 2,517 USD | 2,3994 USD | | 15.05.2025 | 2,517 USD | 2,3988 USD | | 14.05.2025 | 2,517 USD | 2,3982 USD | | 13.05.2025 | 2,517 USD | 2,3976 USD | | 12.05.2025 | 2,517 USD | 2,397 USD | | 09.05.2025 | 2,517 USD | 2,3952 USD | | 08.05.2025 | 2,517 USD | 2,3946 USD | | 07.05.2025 | 2,517 USD | 2,394 USD | | 06.05.2025 | 2,517 USD | 2,3934 USD | | 05.05.2025 | 2,517 USD | 2,3928 USD | | 02.05.2025 | 2,517 USD | 2,391 USD | | 01.05.2025 | 2,4974 USD | 2,3904 USD | | 30.04.2025 | 2,4974 USD | 2,3898 USD | | 29.04.2025 | 2,4974 USD | 2,3892 USD | | 28.04.2025 | 2,4974 USD | 2,3886 USD | | 25.04.2025 | 2,4974 USD | 2,3868 USD | | 24.04.2025 | 2,4974 USD | 2,3862 USD | | 23.04.2025 | 2,4974 USD | 2,3856 USD | | 22.04.2025 | 2,4974 USD | 2,385 USD | | 21.04.2025 | 2,4974 USD | 2,3844 USD | | 18.04.2025 | 2,4974 USD | 2,3826 USD | | 17.04.2025 | 2,4974 USD | 2,382 USD | | 16.04.2025 | 2,4974 USD | 2,3814 USD | | 15.04.2025 | 2,4974 USD | 2,3808 USD | | 14.04.2025 | 2,4974 USD | 2,3802 USD | | 11.04.2025 | 2,4974 USD | 2,3784 USD | | 10.04.2025 | 2,4974 USD | 2,3778 USD | | 09.04.2025 | 2,4974 USD | 2,3772 USD | | 08.04.2025 | 2,4974 USD | 2,3766 USD | | 07.04.2025 | 2,4974 USD | 2,376 USD | | 04.04.2025 | 2,4974 USD | 2,3742 USD | | 03.04.2025 | 2,4974 USD | 2,3736 USD | | 02.04.2025 | 2,4974 USD | 2,373 USD | | 01.04.2025 | 2,4974 USD | 2,3724 USD | | 31.03.2025 | 2,4791 USD | 2,3718 USD | | 28.03.2025 | 2,4791 USD | 2,37 USD | | 27.03.2025 | 2,4791 USD | 2,3694 USD | | 26.03.2025 | 2,4791 USD | 2,3688 USD | | 25.03.2025 | 2,4791 USD | 2,3682 USD | | 24.03.2025 | 2,4791 USD | 2,3676 USD | | 21.03.2025 | 2,4791 USD | 2,3658 USD | | 20.03.2025 | 2,4791 USD | 2,3652 USD | | 19.03.2025 | 2,4791 USD | 2,3646 USD | | 18.03.2025 | 2,4791 USD | 2,364 USD | | 17.03.2025 | 2,4791 USD | 2,3634 USD | | 14.03.2025 | 2,4791 USD | 2,3616 USD | | 13.03.2025 | 2,4791 USD | 2,361 USD | | 12.03.2025 | 2,4791 USD | 2,3604 USD | | 11.03.2025 | 2,4791 USD | 2,3598 USD | | 10.03.2025 | 2,4791 USD | 2,3592 USD | | 07.03.2025 | 2,4791 USD | 2,3574 USD | | 06.03.2025 | 2,4791 USD | 2,3568 USD | | 05.03.2025 | 2,4791 USD | 2,3562 USD | | 04.03.2025 | 2,4791 USD | 2,3556 USD | | 03.03.2025 | 2,4791 USD | 2,355 USD | | 28.02.2025 | 2,4614 USD | 2,3532 USD | | 27.02.2025 | 2,4614 USD | 2,3526 USD | | 26.02.2025 | 2,4614 USD | 2,352 USD | | 25.02.2025 | 2,4614 USD | 2,3514 USD | | 24.02.2025 | 2,4614 USD | 2,3508 USD | | 21.02.2025 | 2,4614 USD | 2,349 USD | | 20.02.2025 | 2,4614 USD | 2,3484 USD | | 19.02.2025 | 2,4614 USD | 2,3478 USD | | 18.02.2025 | 2,4614 USD | 2,3472 USD | | 17.02.2025 | 2,4614 USD | 2,3466 USD | | 14.02.2025 | 2,4614 USD | 2,3448 USD | | 13.02.2025 | 2,4614 USD | 2,3442 USD | | 12.02.2025 | 2,4614 USD | 2,3436 USD | | 11.02.2025 | 2,4614 USD | 2,343 USD | | 10.02.2025 | 2,4614 USD | 2,3424 USD | | 07.02.2025 | 2,4614 USD | 2,3406 USD | | 06.02.2025 | 2,4614 USD | 2,34 USD | | 05.02.2025 | 2,4614 USD | 2,3394 USD | | 04.02.2025 | 2,4614 USD | 2,3388 USD | | 03.02.2025 | 2,4614 USD | 2,3382 USD | | 31.01.2025 | 2,4412 USD | 2,3364 USD | | 30.01.2025 | 2,4412 USD | 2,3358 USD | | 29.01.2025 | 2,4412 USD | 2,3352 USD | | 28.01.2025 | 2,4412 USD | 2,3346 USD | | 27.01.2025 | 2,4412 USD | 2,334 USD | | 24.01.2025 | 2,4412 USD | 2,3322 USD | | 23.01.2025 | 2,4412 USD | 2,3316 USD | | 22.01.2025 | 2,4412 USD | 2,331 USD | | 21.01.2025 | 2,4412 USD | 2,3304 USD | | 20.01.2025 | 2,4412 USD | 2,3298 USD | | 17.01.2025 | 2,4412 USD | 2,328 USD | | 16.01.2025 | 2,4412 USD | 2,3274 USD | | 15.01.2025 | 2,4412 USD | 2,3268 USD | | 14.01.2025 | 2,4412 USD | 2,3262 USD | | 13.01.2025 | 2,4412 USD | 2,3256 USD | | 10.01.2025 | 2,4412 USD | 2,3238 USD | | 09.01.2025 | 2,4412 USD | 2,3232 USD | | 08.01.2025 | 2,4412 USD | 2,3226 USD | | 07.01.2025 | 2,4412 USD | 2,322 USD | | 06.01.2025 | 2,4412 USD | 2,3214 USD | | 03.01.2025 | 2,4412 USD | 2,3196 USD | | 02.01.2025 | 2,4216 USD | 2,319 USD | | 30.12.2024 | 2,4216 USD | 2,3172 USD | | 27.12.2024 | 2,4216 USD | 2,3154 USD | | 26.12.2024 | 2,4216 USD | 2,3148 USD | | 24.12.2024 | 2,4216 USD | 2,3136 USD | | 23.12.2024 | 2,4216 USD | 2,313 USD | | 20.12.2024 | 2,4216 USD | 2,3112 USD | | 19.12.2024 | 2,4216 USD | 2,3106 USD | | 18.12.2024 | 2,4216 USD | 2,31 USD | | 17.12.2024 | 2,4216 USD | 2,3094 USD | | 16.12.2024 | 2,4216 USD | 2,3088 USD | | 13.12.2024 | 2,4216 USD | 2,307 USD | | 12.12.2024 | 2,4216 USD | 2,3064 USD | | 11.12.2024 | 2,4216 USD | 2,3058 USD | | 10.12.2024 | 2,4216 USD | 2,3052 USD | | 09.12.2024 | 2,4216 USD | 2,3046 USD | | 06.12.2024 | 2,4216 USD | 2,3028 USD | | 05.12.2024 | 2,4216 USD | 2,3022 USD | | 04.12.2024 | 2,4216 USD | 2,3016 USD | | 03.12.2024 | 2,4216 USD | 2,301 USD | | 02.12.2024 | 2,4216 USD | 2,3004 USD | | 29.11.2024 | 2,4021 USD | 2,2986 USD | | 28.11.2024 | 2,4021 USD | 2,298 USD | | 27.11.2024 | 2,4021 USD | 2,2974 USD | | 26.11.2024 | 2,4021 USD | 2,2968 USD | | 25.11.2024 | 2,4021 USD | 2,2962 USD | | 22.11.2024 | 2,4021 USD | 2,2944 USD | | 21.11.2024 | 2,4021 USD | 2,2938 USD | | 20.11.2024 | 2,4021 USD | 2,2932 USD | | 19.11.2024 | 2,4021 USD | 2,2926 USD | | 18.11.2024 | 2,4021 USD | 2,292 USD | | 15.11.2024 | 2,4021 USD | 2,2902 USD | | 14.11.2024 | 2,4021 USD | 2,2896 USD | | 13.11.2024 | 2,4021 USD | 2,289 USD | | 12.11.2024 | 2,4021 USD | 2,2884 USD | | 11.11.2024 | 2,4021 USD | 2,2878 USD | | 08.11.2024 | 2,4021 USD | 2,286 USD | | 07.11.2024 | 2,4021 USD | 2,2854 USD | | 06.11.2024 | 2,4021 USD | 2,2848 USD | | 05.11.2024 | 2,4021 USD | 2,2842 USD | | 04.11.2024 | 2,4021 USD | 2,2836 USD | | 01.11.2024 | 2,4021 USD | 2,2818 USD | | 31.10.2024 | 2,3825 USD | 2,2812 USD | | 30.10.2024 | 2,3825 USD | 2,2806 USD | | 29.10.2024 | 2,3825 USD | 2,28 USD | | 28.10.2024 | 2,3825 USD | 2,2794 USD | | 25.10.2024 | 2,3825 USD | 2,2776 USD | | 24.10.2024 | 2,3825 USD | 2,277 USD | | 23.10.2024 | 2,3825 USD | 2,2764 USD | | 22.10.2024 | 2,3825 USD | 2,2758 USD | | 21.10.2024 | 2,3825 USD | 2,2752 USD | | 18.10.2024 | 2,3825 USD | 2,2734 USD | | 17.10.2024 | 2,3825 USD | 2,2728 USD | | 16.10.2024 | 2,3825 USD | 2,2722 USD | | 15.10.2024 | 2,3825 USD | 2,2716 USD | | 14.10.2024 | 2,3825 USD | 2,271 USD | | 11.10.2024 | 2,3825 USD | 2,2692 USD | | 10.10.2024 | 2,3825 USD | 2,2686 USD | | 09.10.2024 | 2,3825 USD | 2,268 USD | | 08.10.2024 | 2,3825 USD | 2,2674 USD | | 07.10.2024 | 2,3825 USD | 2,2668 USD | | 04.10.2024 | 2,3825 USD | 2,265 USD | | 03.10.2024 | 2,3825 USD | 2,2644 USD | | 02.10.2024 | 2,3825 USD | 2,2638 USD | | 01.10.2024 | 2,3825 USD | 2,2632 USD | | 30.09.2024 | 2,3642 USD | 2,2626 USD | | 27.09.2024 | 2,3642 USD | 2,2608 USD | | 26.09.2024 | 2,3642 USD | 2,2602 USD | | 25.09.2024 | 2,3642 USD | 2,2596 USD | | 24.09.2024 | 2,3642 USD | 2,259 USD | | 23.09.2024 | 2,3642 USD | 2,2584 USD | | 20.09.2024 | 2,3642 USD | 2,2566 USD | | 19.09.2024 | 2,3642 USD | 2,256 USD | | 18.09.2024 | 2,3642 USD | 2,2554 USD | | 17.09.2024 | 2,3642 USD | 2,2548 USD | | 16.09.2024 | 2,3642 USD | 2,2542 USD | | 13.09.2024 | 2,3642 USD | 2,2524 USD | | 12.09.2024 | 2,3642 USD | 2,2518 USD | | 11.09.2024 | 2,3642 USD | 2,2512 USD | | 10.09.2024 | 2,3642 USD | 2,2506 USD | | 09.09.2024 | 2,3642 USD | 2,25 USD | | 06.09.2024 | 2,3642 USD | 2,2482 USD | | 05.09.2024 | 2,3642 USD | 2,2476 USD | | 04.09.2024 | 2,3642 USD | 2,247 USD | | 03.09.2024 | 2,3642 USD | 2,2464 USD | | 02.09.2024 | 2,3642 USD | 2,2458 USD | | 30.08.2024 | 2,344 USD | 2,244 USD | | 29.08.2024 | 2,344 USD | 2,2434 USD | | 28.08.2024 | 2,344 USD | 2,2428 USD | | 27.08.2024 | 2,344 USD | 2,2422 USD | | 26.08.2024 | 2,344 USD | 2,2416 USD | | 23.08.2024 | 2,344 USD | 2,2398 USD | | 22.08.2024 | 2,344 USD | 2,2392 USD | | 21.08.2024 | 2,344 USD | 2,2386 USD | | 20.08.2024 | 2,344 USD | 2,238 USD | | 19.08.2024 | 2,344 USD | 2,2374 USD | | 16.08.2024 | 2,344 USD | 2,2356 USD | | 15.08.2024 | 2,344 USD | 2,235 USD | | 14.08.2024 | 2,344 USD | 2,2344 USD | | 13.08.2024 | 2,344 USD | 2,2338 USD | | 12.08.2024 | 2,344 USD | 2,2332 USD | | 09.08.2024 | 2,344 USD | 2,2314 USD | | 08.08.2024 | 2,344 USD | 2,2308 USD | | 07.08.2024 | 2,344 USD | 2,2302 USD | | 06.08.2024 | 2,344 USD | 2,2296 USD | | 05.08.2024 | 2,344 USD | 2,229 USD | | 02.08.2024 | 2,344 USD | 2,2272 USD | | 01.08.2024 | 2,344 USD | 2,2266 USD | | 31.07.2024 | 2,3244 USD | 2,226 USD | | 30.07.2024 | 2,3244 USD | 2,2254 USD | | 29.07.2024 | 2,3244 USD | 2,2248 USD | | 26.07.2024 | 2,3244 USD | 2,223 USD | | 25.07.2024 | 2,3244 USD | 2,2224 USD | | 24.07.2024 | 2,3244 USD | 2,2218 USD | | 23.07.2024 | 2,3244 USD | 2,2212 USD | | 22.07.2024 | 2,3244 USD | 2,2206 USD | | 19.07.2024 | 2,3244 USD | 2,2188 USD | | 18.07.2024 | 2,3244 USD | 2,2182 USD | | 17.07.2024 | 2,3244 USD | 2,2176 USD | | 16.07.2024 | 2,3244 USD | 2,217 USD | | 15.07.2024 | 2,3244 USD | 2,2164 USD | | 12.07.2024 | 2,3244 USD | 2,2146 USD | | 11.07.2024 | 2,3244 USD | 2,214 USD | | 10.07.2024 | 2,3244 USD | 2,2134 USD | | 09.07.2024 | 2,3244 USD | 2,2128 USD | | 08.07.2024 | 2,3244 USD | 2,2122 USD | | 05.07.2024 | 2,3244 USD | 2,2104 USD | | 04.07.2024 | 2,3244 USD | 2,2098 USD | | 03.07.2024 | 2,3244 USD | 2,2092 USD | | 02.07.2024 | 2,3244 USD | 2,2086 USD | | 01.07.2024 | 2,3067 USD | 2,208 USD | | 28.06.2024 | 2,3067 USD | 2,2062 USD | | 27.06.2024 | 2,3067 USD | 2,2056 USD | | 26.06.2024 | 2,3067 USD | 2,205 USD | | 25.06.2024 | 2,3067 USD | 2,2044 USD | | 24.06.2024 | 2,3067 USD | 2,2038 USD | | 21.06.2024 | 2,3067 USD | 2,202 USD | | 20.06.2024 | 2,3067 USD | 2,2014 USD | | 19.06.2024 | 2,3067 USD | 2,2008 USD | | 18.06.2024 | 2,3067 USD | 2,2002 USD | | 17.06.2024 | 2,3067 USD | 2,1996 USD | | 14.06.2024 | 2,3067 USD | 2,1978 USD | | 13.06.2024 | 2,3067 USD | 2,1972 USD | | 12.06.2024 | 2,3067 USD | 2,1966 USD | | 11.06.2024 | 2,3067 USD | 2,196 USD | | 10.06.2024 | 2,3067 USD | 2,1954 USD | | 07.06.2024 | 2,3067 USD | 2,1936 USD | | 06.06.2024 | 2,3067 USD | 2,193 USD | | 05.06.2024 | 2,3067 USD | 2,1924 USD | | 04.06.2024 | 2,3067 USD | 2,1918 USD | | 03.06.2024 | 2,3067 USD | 2,1912 USD | | 31.05.2024 | 2,2865 USD | 2,1894 USD | | 30.05.2024 | 2,2865 USD | 2,1888 USD | | 29.05.2024 | 2,2865 USD | 2,1882 USD | | 28.05.2024 | 2,2865 USD | 2,1876 USD | | 27.05.2024 | 2,2865 USD | 2,187 USD | | 24.05.2024 | 2,2865 USD | 2,1852 USD | | 23.05.2024 | 2,2865 USD | 2,1846 USD | | 22.05.2024 | 2,2865 USD | 2,184 USD | | 21.05.2024 | 2,2865 USD | 2,1834 USD | | 20.05.2024 | 2,2865 USD | 2,1828 USD | | 17.05.2024 | 2,2865 USD | 2,181 USD | | 16.05.2024 | 2,2865 USD | 2,1804 USD | | 15.05.2024 | 2,2865 USD | 2,1798 USD | | 14.05.2024 | 2,2865 USD | 2,1792 USD | | 13.05.2024 | 2,2865 USD | 2,1786 USD | | 10.05.2024 | 2,2865 USD | 2,1768 USD | | 09.05.2024 | 2,2865 USD | 2,1762 USD | | 08.05.2024 | 2,2865 USD | 2,1756 USD | | 07.05.2024 | 2,2865 USD | 2,175 USD | | 06.05.2024 | 2,2865 USD | 2,1744 USD | | 03.05.2024 | 2,2865 USD | 2,1726 USD | | 02.05.2024 | 2,2865 USD | 2,172 USD | | 01.05.2024 | 2,277 USD | 2,1714 USD | | 30.04.2024 | 2,277 USD | 2,1708 USD | | 29.04.2024 | 2,277 USD | 2,1702 USD | | 26.04.2024 | 2,277 USD | 2,1684 USD | | 25.04.2024 | 2,277 USD | 2,1678 USD | | 24.04.2024 | 2,277 USD | 2,1672 USD | | 23.04.2024 | 2,277 USD | 2,1666 USD | | 22.04.2024 | 2,277 USD | 2,166 USD | | 19.04.2024 | 2,277 USD | 2,1642 USD | | 18.04.2024 | 2,277 USD | 2,1636 USD | | 17.04.2024 | 2,277 USD | 2,163 USD | | 16.04.2024 | 2,277 USD | 2,163 USD |
|