| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.09.2026 | 2,8719 USD | 2,8719 USD | | 03.09.2026 | 2,8712 USD | 2,8712 USD | | 02.09.2026 | 2,8705 USD | 2,8705 USD | | 01.09.2026 | 2,8698 USD | 2,8698 USD | | 31.08.2026 | 2,8691 USD | 2,8691 USD | | 28.08.2026 | 2,867 USD | 2,867 USD | | 27.08.2026 | 2,8663 USD | 2,8663 USD | | 26.08.2026 | 2,8656 USD | 2,8656 USD | | 25.08.2026 | 2,8649 USD | 2,8649 USD | | 24.08.2026 | 2,8642 USD | 2,8642 USD | | 21.08.2026 | 2,8621 USD | 2,8621 USD | | 20.08.2026 | 2,8614 USD | 2,8614 USD | | 19.08.2026 | 2,8607 USD | 2,8607 USD | | 18.08.2026 | 2,86 USD | 2,86 USD | | 17.08.2026 | 2,8593 USD | 2,8593 USD | | 14.08.2026 | 2,8572 USD | 2,8572 USD | | 13.08.2026 | 2,8565 USD | 2,8565 USD | | 12.08.2026 | 2,8558 USD | 2,8558 USD | | 11.08.2026 | 2,8551 USD | 2,8551 USD | | 10.08.2026 | 2,8544 USD | 2,8544 USD | | 07.08.2026 | 2,8523 USD | 2,8523 USD | | 05.08.2026 | 2,8509 USD | 2,8509 USD | | 04.08.2026 | 2,8502 USD | 2,8502 USD | | 03.08.2026 | 2,8495 USD | 2,8495 USD | | 31.07.2026 | 2,8474 USD | 2,8474 USD | | 30.07.2026 | 2,8467 USD | 2,8467 USD | | 29.07.2026 | 2,846 USD | 2,846 USD | | 28.07.2026 | 2,8453 USD | 2,8453 USD | | 27.07.2026 | 2,8446 USD | 2,8446 USD | | 24.07.2026 | 2,8425 USD | 2,8425 USD | | 23.07.2026 | 2,8418 USD | 2,8418 USD | | 22.07.2026 | 2,8411 USD | 2,8411 USD | | 21.07.2026 | 2,8404 USD | 2,8404 USD | | 20.07.2026 | 2,8397 USD | 2,8397 USD | | 17.07.2026 | 2,8376 USD | 2,8376 USD | | 16.07.2026 | 2,8369 USD | 2,8369 USD | | 15.07.2026 | 2,8362 USD | 2,8362 USD | | 14.07.2026 | 2,8355 USD | 2,8355 USD | | 13.07.2026 | 2,8348 USD | 2,8348 USD | | 10.07.2026 | 2,8327 USD | 2,8327 USD | | 09.07.2026 | 2,832 USD | 2,832 USD | | 08.07.2026 | 2,8313 USD | 2,8313 USD | | 07.07.2026 | 2,8306 USD | 2,8306 USD | | 06.07.2026 | 2,8299 USD | 2,8299 USD | | 03.07.2026 | 2,8278 USD | 2,8278 USD | | 02.07.2026 | 2,8271 USD | 2,8271 USD | | 01.07.2026 | 2,8264 USD | 2,8264 USD | | 30.06.2026 | 2,8257 USD | 2,8257 USD | | 29.06.2026 | 2,825 USD | 2,825 USD | | 26.06.2026 | 2,8229 USD | 2,8229 USD | | 25.06.2026 | 2,8222 USD | 2,8222 USD | | 24.06.2026 | 2,8215 USD | 2,8215 USD | | 23.06.2026 | 2,8208 USD | 2,8208 USD | | 22.06.2026 | 2,8201 USD | 2,8201 USD | | 19.06.2026 | 2,818 USD | 2,818 USD | | 18.06.2026 | 2,8173 USD | 2,8173 USD | | 17.06.2026 | 2,8166 USD | 2,8166 USD | | 16.06.2026 | 2,8159 USD | 2,8159 USD | | 15.06.2026 | 2,8152 USD | 2,8152 USD | | 12.06.2026 | 2,8131 USD | 2,8131 USD | | 11.06.2026 | 2,8124 USD | 2,8124 USD | | 10.06.2026 | 2,8117 USD | 2,8117 USD | | 09.06.2026 | 2,811 USD | 2,811 USD | | 08.06.2026 | 2,8103 USD | 2,8103 USD | | 05.06.2026 | 2,8082 USD | 2,8082 USD | | 04.06.2026 | 2,8075 USD | 2,8075 USD | | 03.06.2026 | 2,8068 USD | 2,8068 USD | | 02.06.2026 | 2,8061 USD | 2,8061 USD | | 01.06.2026 | 2,8054 USD | 2,8054 USD | | 29.05.2026 | 2,8033 USD | 2,8033 USD | | 28.05.2026 | 2,8026 USD | 2,8026 USD | | 27.05.2026 | 2,8019 USD | 2,8019 USD | | 26.05.2026 | 2,8012 USD | 2,8012 USD | | 25.05.2026 | 2,8005 USD | 2,8005 USD | | 22.05.2026 | 2,7984 USD | 2,7984 USD | | 21.05.2026 | 2,7977 USD | 2,7977 USD | | 20.05.2026 | 2,797 USD | 2,797 USD | | 19.05.2026 | 2,7963 USD | 2,7963 USD | | 18.05.2026 | 2,7956 USD | 2,7956 USD | | 15.05.2026 | 2,7935 USD | 2,7935 USD | | 14.05.2026 | 2,7928 USD | 2,7928 USD | | 13.05.2026 | 2,7921 USD | 2,7921 USD | | 12.05.2026 | 2,7914 USD | 2,7914 USD | | 11.05.2026 | 2,7907 USD | 2,7907 USD | | 08.05.2026 | 2,7886 USD | 2,7886 USD | | 07.05.2026 | 2,7879 USD | 2,7879 USD | | 06.05.2026 | 2,7872 USD | 2,7872 USD | | 05.05.2026 | 2,7865 USD | 2,7865 USD | | 04.05.2026 | 2,7858 USD | 2,7858 USD | | 01.05.2026 | 2,7837 USD | 2,7837 USD | | 30.04.2026 | 2,783 USD | 2,783 USD | | 29.04.2026 | 2,7823 USD | 2,7823 USD | | 28.04.2026 | 2,7816 USD | 2,7816 USD | | 27.04.2026 | 2,7809 USD | 2,7809 USD | | 24.04.2026 | 2,7788 USD | 2,7788 USD | | 23.04.2026 | 2,7781 USD | 2,7781 USD | | 22.04.2026 | 2,7774 USD | 2,7774 USD | | 21.04.2026 | 2,7767 USD | 2,7767 USD | | 20.04.2026 | 2,776 USD | 2,776 USD | | 17.04.2026 | 2,7739 USD | 2,7739 USD | | 16.04.2026 | 2,7732 USD | 2,7732 USD | | 15.04.2026 | 2,7725 USD | 2,7725 USD | | 14.04.2026 | 2,7718 USD | 2,7718 USD | | 13.04.2026 | 2,7711 USD | 2,7711 USD | | 10.04.2026 | 2,769 USD | 2,769 USD | | 09.04.2026 | 2,7683 USD | 2,7683 USD | | 08.04.2026 | 2,7676 USD | 2,7676 USD | | 07.04.2026 | 2,7669 USD | 2,7669 USD | | 06.04.2026 | 2,7662 USD | 2,7662 USD | | 03.04.2026 | 2,7641 USD | 2,7641 USD | | 02.04.2026 | 2,7634 USD | 2,7634 USD | | 01.04.2026 | 2,7627 USD | 2,7627 USD | | 31.03.2026 | 2,762 USD | 2,762 USD | | 30.03.2026 | 2,7613 USD | 2,7613 USD | | 27.03.2026 | 2,7592 USD | 2,7592 USD | | 26.03.2026 | 2,7585 USD | 2,7585 USD | | 25.03.2026 | 2,7578 USD | 2,7578 USD | | 24.03.2026 | 2,7571 USD | 2,7571 USD | | 23.03.2026 | 2,7564 USD | 2,7564 USD | | 20.03.2026 | 2,7543 USD | 2,7543 USD | | 19.03.2026 | 2,7536 USD | 2,7536 USD | | 18.03.2026 | 2,7529 USD | 2,7529 USD | | 17.03.2026 | 2,7522 USD | 2,7522 USD | | 16.03.2026 | 2,7515 USD | 2,7515 USD | | 13.03.2026 | 2,7494 USD | 2,7494 USD | | 12.03.2026 | 2,7487 USD | 2,7487 USD | | 11.03.2026 | 2,748 USD | 2,748 USD | | 10.03.2026 | 2,7473 USD | 2,7473 USD | | 09.03.2026 | 2,7466 USD | 2,7466 USD | | 06.03.2026 | 2,7445 USD | 2,7445 USD | | 05.03.2026 | 2,7438 USD | 2,7438 USD | | 04.03.2026 | 2,7431 USD | 2,7431 USD | | 03.03.2026 | 2,7424 USD | 2,7424 USD | | 02.03.2026 | 2,7417 USD | 2,7417 USD | | 27.02.2026 | 2,7396 USD | 2,7396 USD | | 26.02.2026 | 2,7389 USD | 2,7389 USD | | 25.02.2026 | 2,7382 USD | 2,7382 USD | | 24.02.2026 | 2,7375 USD | 2,7375 USD | | 23.02.2026 | 2,7368 USD | 2,7368 USD | | 20.02.2026 | 2,7347 USD | 2,7347 USD | | 19.02.2026 | 2,734 USD | 2,734 USD | | 18.02.2026 | 2,7333 USD | 2,7333 USD | | 17.02.2026 | 2,7326 USD | 2,7326 USD | | 16.02.2026 | 2,7319 USD | 2,7319 USD | | 13.02.2026 | 2,7298 USD | 2,7298 USD | | 12.02.2026 | 2,7291 USD | 2,7291 USD | | 11.02.2026 | 2,7284 USD | 2,7284 USD | | 10.02.2026 | 2,7277 USD | 2,7277 USD | | 09.02.2026 | 2,727 USD | 2,727 USD | | 06.02.2026 | 2,7249 USD | 2,7249 USD | | 05.02.2026 | 2,7242 USD | 2,7242 USD | | 04.02.2026 | 2,7235 USD | 2,7235 USD | | 03.02.2026 | 2,7228 USD | 2,7228 USD | | 02.02.2026 | 2,7221 USD | 2,7221 USD | | 30.01.2026 | 2,72 USD | 2,72 USD | | 29.01.2026 | 2,7193 USD | 2,7193 USD | | 28.01.2026 | 2,7186 USD | 2,7186 USD | | 27.01.2026 | 2,7179 USD | 2,7179 USD | | 26.01.2026 | 2,7172 USD | 2,7172 USD | | 23.01.2026 | 2,7151 USD | 2,7151 USD | | 22.01.2026 | 2,7144 USD | 2,7144 USD | | 21.01.2026 | 2,7137 USD | 2,7137 USD | | 20.01.2026 | 2,713 USD | 2,713 USD | | 19.01.2026 | 2,7123 USD | 2,7123 USD | | 16.01.2026 | 2,7102 USD | 2,7102 USD | | 15.01.2026 | 2,7095 USD | 2,7095 USD | | 14.01.2026 | 2,7088 USD | 2,7088 USD | | 13.01.2026 | 2,7081 USD | 2,7081 USD | | 12.01.2026 | 2,7074 USD | 2,7074 USD | | 09.01.2026 | 2,7053 USD | 2,7053 USD | | 08.01.2026 | 2,7046 USD | 2,7046 USD | | 07.01.2026 | 2,7039 USD | 2,7039 USD | | 06.01.2026 | 2,7032 USD | 2,7032 USD | | 05.01.2026 | 2,7025 USD | 2,7025 USD | | 02.01.2026 | 2,7004 USD | 2,7004 USD | | 31.12.2025 | 2,699 USD | 2,699 USD | | 30.12.2025 | 2,6983 USD | 2,6983 USD | | 29.12.2025 | 2,6976 USD | 2,6976 USD | | 26.12.2025 | 2,6955 USD | 2,6955 USD | | 24.12.2025 | 2,6941 USD | 2,6941 USD | | 23.12.2025 | 2,6934 USD | 2,6934 USD | | 22.12.2025 | 2,6927 USD | 2,6927 USD | | 19.12.2025 | 2,6906 USD | 2,6906 USD | | 18.12.2025 | 2,6899 USD | 2,6899 USD | | 17.12.2025 | 2,6892 USD | 2,6892 USD | | 16.12.2025 | 2,6885 USD | 2,6885 USD | | 15.12.2025 | 2,6878 USD | 2,6878 USD | | 12.12.2025 | 2,6857 USD | 2,6857 USD | | 11.12.2025 | 2,685 USD | 2,685 USD | | 10.12.2025 | 2,6843 USD | 2,6843 USD | | 09.12.2025 | 2,6836 USD | 2,6836 USD | | 08.12.2025 | 2,6829 USD | 2,6829 USD | | 05.12.2025 | 2,6808 USD | 2,6808 USD | | 04.12.2025 | 2,6801 USD | 2,6801 USD | | 03.12.2025 | 2,6794 USD | 2,6794 USD | | 02.12.2025 | 2,6787 USD | 2,6787 USD | | 01.12.2025 | 2,678 USD | 2,678 USD | | 28.11.2025 | 2,6759 USD | 2,6759 USD | | 27.11.2025 | 2,6752 USD | 2,6752 USD | | 26.11.2025 | 2,6745 USD | 2,6745 USD | | 25.11.2025 | 2,6738 USD | 2,6738 USD | | 24.11.2025 | 2,6731 USD | 2,6731 USD | | 21.11.2025 | 2,671 USD | 2,671 USD | | 20.11.2025 | 2,6703 USD | 2,6703 USD | | 19.11.2025 | 2,6696 USD | 2,6696 USD | | 18.11.2025 | 2,6689 USD | 2,6689 USD | | 17.11.2025 | 2,6682 USD | 2,6682 USD | | 14.11.2025 | 2,6661 USD | 2,6661 USD | | 13.11.2025 | 2,6654 USD | 2,6654 USD | | 12.11.2025 | 2,6647 USD | 2,6647 USD | | 11.11.2025 | 2,664 USD | 2,664 USD | | 10.11.2025 | 2,6633 USD | 2,6633 USD | | 07.11.2025 | 2,6612 USD | 2,6612 USD | | 06.11.2025 | 2,6605 USD | 2,6605 USD | | 05.11.2025 | 2,6598 USD | 2,6598 USD | | 04.11.2025 | 2,6591 USD | 2,6591 USD | | 03.11.2025 | 2,6584 USD | 2,6584 USD | | 31.10.2025 | 2,6563 USD | 2,6563 USD | | 30.10.2025 | 2,6556 USD | 2,6556 USD | | 29.10.2025 | 2,6549 USD | 2,6549 USD | | 28.10.2025 | 2,6542 USD | 2,6542 USD | | 27.10.2025 | 2,6535 USD | 2,6535 USD | | 24.10.2025 | 2,6514 USD | 2,6514 USD | | 23.10.2025 | 2,6507 USD | 2,6507 USD | | 22.10.2025 | 2,65 USD | 2,65 USD | | 21.10.2025 | 2,6493 USD | 2,6493 USD | | 20.10.2025 | 2,6486 USD | 2,6486 USD | | 17.10.2025 | 2,6465 USD | 2,6465 USD | | 16.10.2025 | 2,6458 USD | 2,6458 USD | | 15.10.2025 | 2,6451 USD | 2,6451 USD | | 14.10.2025 | 2,6444 USD | 2,6444 USD | | 13.10.2025 | 2,6437 USD | 2,6437 USD | | 10.10.2025 | 2,6416 USD | 2,6416 USD | | 09.10.2025 | 2,6409 USD | 2,6409 USD | | 08.10.2025 | 2,6402 USD | 2,6402 USD | | 07.10.2025 | 2,6395 USD | 2,6395 USD | | 06.10.2025 | 2,6388 USD | 2,6388 USD | | 03.10.2025 | 2,6367 USD | 2,6367 USD | | 02.10.2025 | 2,636 USD | 2,636 USD | | 01.10.2025 | 2,6353 USD | 2,6353 USD | | 30.09.2025 | 2,6346 USD | 2,6346 USD | | 29.09.2025 | 2,6339 USD | 2,6339 USD | | 26.09.2025 | 2,6318 USD | 2,6318 USD | | 25.09.2025 | 2,6311 USD | 2,6311 USD | | 24.09.2025 | 2,6304 USD | 2,6304 USD | | 23.09.2025 | 2,6297 USD | 2,6297 USD | | 22.09.2025 | 2,629 USD | 2,629 USD | | 19.09.2025 | 2,6269 USD | 2,6269 USD | | 18.09.2025 | 2,6262 USD | 2,6262 USD | | 17.09.2025 | 2,6255 USD | 2,6255 USD | | 16.09.2025 | 2,6248 USD | 2,6248 USD | | 15.09.2025 | 2,6241 USD | 2,6241 USD | | 12.09.2025 | 2,622 USD | 2,622 USD | | 11.09.2025 | 2,6213 USD | 2,6213 USD | | 10.09.2025 | 2,6206 USD | 2,6206 USD | | 09.09.2025 | 2,6199 USD | 2,6199 USD | | 08.09.2025 | 2,6192 USD | 2,6192 USD | | 05.09.2025 | 2,6171 USD | 2,6171 USD | | 04.09.2025 | 2,6164 USD | 2,6164 USD | | 03.09.2025 | 2,6157 USD | 2,6157 USD | | 02.09.2025 | 2,615 USD | 2,615 USD | | 01.09.2025 | 2,6143 USD | 2,6143 USD | | 29.08.2025 | 2,6122 USD | 2,6122 USD | | 28.08.2025 | 2,6115 USD | 2,6115 USD | | 27.08.2025 | 2,6108 USD | 2,6108 USD | | 26.08.2025 | 2,6101 USD | 2,6101 USD | | 25.08.2025 | 2,6094 USD | 2,6094 USD | | 22.08.2025 | 2,6073 USD | 2,6073 USD | | 21.08.2025 | 2,6066 USD | 2,6066 USD | | 20.08.2025 | 2,6059 USD | 2,6059 USD | | 19.08.2025 | 2,6052 USD | 2,6052 USD | | 18.08.2025 | 2,6045 USD | 2,6045 USD | | 15.08.2025 | 2,6024 USD | 2,6024 USD | | 14.08.2025 | 2,6017 USD | 2,6017 USD | | 13.08.2025 | 2,601 USD | 2,601 USD | | 12.08.2025 | 2,6003 USD | 2,6003 USD | | 11.08.2025 | 2,5996 USD | 2,5996 USD | | 08.08.2025 | 2,5975 USD | 2,5975 USD | | 07.08.2025 | 2,5968 USD | 2,5968 USD | | 06.08.2025 | 2,5961 USD | 2,5961 USD | | 05.08.2025 | 2,5954 USD | 2,5954 USD | | 04.08.2025 | 2,5947 USD | 2,5947 USD | | 01.08.2025 | 2,5926 USD | 2,5926 USD | | 31.07.2025 | 2,5919 USD | 2,5919 USD | | 30.07.2025 | 2,5912 USD | 2,5912 USD | | 29.07.2025 | 2,5905 USD | 2,5905 USD | | 28.07.2025 | 2,5898 USD | 2,5898 USD | | 25.07.2025 | 2,5877 USD | 2,5877 USD | | 24.07.2025 | 2,587 USD | 2,587 USD | | 23.07.2025 | 2,5863 USD | 2,5863 USD | | 22.07.2025 | 2,5856 USD | 2,5856 USD | | 21.07.2025 | 2,5849 USD | 2,5849 USD | | 18.07.2025 | 2,5828 USD | 2,5828 USD | | 17.07.2025 | 2,5821 USD | 2,5821 USD | | 16.07.2025 | 2,5814 USD | 2,5814 USD | | 15.07.2025 | 2,5807 USD | 2,5807 USD | | 14.07.2025 | 2,58 USD | 2,58 USD | | 11.07.2025 | 2,5779 USD | 2,5779 USD | | 10.07.2025 | 2,5772 USD | 2,5772 USD | | 09.07.2025 | 2,5765 USD | 2,5765 USD | | 08.07.2025 | 2,5758 USD | 2,5758 USD | | 07.07.2025 | 2,5751 USD | 2,5751 USD | | 04.07.2025 | 2,573 USD | 2,573 USD | | 03.07.2025 | 2,5723 USD | 2,5723 USD | | 02.07.2025 | 2,5716 USD | 2,5716 USD | | 01.07.2025 | 2,5709 USD | 2,5709 USD | | 30.06.2025 | 2,5702 USD | 2,5702 USD | | 27.06.2025 | 2,5681 USD | 2,5681 USD | | 26.06.2025 | 2,5674 USD | 2,5674 USD | | 25.06.2025 | 2,5667 USD | 2,5667 USD | | 24.06.2025 | 2,566 USD | 2,566 USD | | 23.06.2025 | 2,5653 USD | 2,5653 USD | | 20.06.2025 | 2,5632 USD | 2,5632 USD | | 19.06.2025 | 2,5625 USD | 2,5625 USD | | 18.06.2025 | 2,5618 USD | 2,5618 USD | | 17.06.2025 | 2,5611 USD | 2,5611 USD | | 16.06.2025 | 2,5604 USD | 2,5604 USD | | 13.06.2025 | 2,5583 USD | 2,5583 USD | | 12.06.2025 | 2,5576 USD | 2,5576 USD | | 11.06.2025 | 2,5569 USD | 2,5569 USD | | 10.06.2025 | 2,5562 USD | 2,5562 USD | | 09.06.2025 | 2,5555 USD | 2,5555 USD | | 06.06.2025 | 2,5534 USD | 2,5534 USD | | 05.06.2025 | 2,5527 USD | 2,5527 USD | | 04.06.2025 | 2,552 USD | 2,552 USD | | 03.06.2025 | 2,5513 USD | 2,5513 USD | | 02.06.2025 | 2,5506 USD | 2,5506 USD | | 30.05.2025 | 2,5485 USD | 2,5485 USD | | 29.05.2025 | 2,5478 USD | 2,5478 USD | | 28.05.2025 | 2,5471 USD | 2,5471 USD | | 27.05.2025 | 2,5464 USD | 2,5464 USD | | 26.05.2025 | 2,5457 USD | 2,5457 USD | | 23.05.2025 | 2,5436 USD | 2,5436 USD | | 22.05.2025 | 2,5429 USD | 2,5429 USD | | 21.05.2025 | 2,5422 USD | 2,5422 USD | | 20.05.2025 | 2,5415 USD | 2,5415 USD | | 19.05.2025 | 2,5408 USD | 2,5408 USD | | 16.05.2025 | 2,5387 USD | 2,5387 USD | | 15.05.2025 | 2,538 USD | 2,538 USD | | 14.05.2025 | 2,5373 USD | 2,5373 USD | | 13.05.2025 | 2,5366 USD | 2,5366 USD | | 12.05.2025 | 2,5359 USD | 2,5359 USD | | 09.05.2025 | 2,5338 USD | 2,5338 USD | | 08.05.2025 | 2,5331 USD | 2,5331 USD | | 07.05.2025 | 2,5324 USD | 2,5324 USD | | 06.05.2025 | 2,5317 USD | 2,5317 USD | | 05.05.2025 | 2,531 USD | 2,531 USD | | 02.05.2025 | 2,5289 USD | 2,5289 USD | | 01.05.2025 | 2,5282 USD | 2,5282 USD | | 30.04.2025 | 2,5275 USD | 2,5275 USD | | 29.04.2025 | 2,5268 USD | 2,5268 USD | | 28.04.2025 | 2,5261 USD | 2,5261 USD | | 25.04.2025 | 2,524 USD | 2,524 USD | | 24.04.2025 | 2,5233 USD | 2,5233 USD | | 23.04.2025 | 2,5226 USD | 2,5226 USD | | 22.04.2025 | 2,5219 USD | 2,5219 USD | | 21.04.2025 | 2,5212 USD | 2,5212 USD | | 18.04.2025 | 2,5191 USD | 2,5191 USD | | 17.04.2025 | 2,5184 USD | 2,5184 USD | | 16.04.2025 | 2,5177 USD | 2,5177 USD | | 15.04.2025 | 2,517 USD | 2,517 USD | | 14.04.2025 | 2,5163 USD | 2,5163 USD | | 11.04.2025 | 2,5142 USD | 2,5142 USD | | 10.04.2025 | 2,5135 USD | 2,5135 USD | | 09.04.2025 | 2,5128 USD | 2,5128 USD | | 08.04.2025 | 2,5121 USD | 2,5121 USD | | 07.04.2025 | 2,5114 USD | 2,5114 USD | | 04.04.2025 | 2,5096 USD | 2,5096 USD | | 03.04.2025 | 2,509 USD | 2,509 USD | | 02.04.2025 | 2,5084 USD | 2,5084 USD | | 01.04.2025 | 2,5078 USD | 2,5078 USD | | 31.03.2025 | 2,5072 USD | 2,5072 USD | | 28.03.2025 | 2,5054 USD | 2,5054 USD | | 27.03.2025 | 2,5048 USD | 2,5048 USD | | 26.03.2025 | 2,5042 USD | 2,5042 USD | | 25.03.2025 | 2,5036 USD | 2,5036 USD | | 24.03.2025 | 2,503 USD | 2,503 USD | | 21.03.2025 | 2,5012 USD | 2,5012 USD | | 20.03.2025 | 2,5006 USD | 2,5006 USD | | 19.03.2025 | 2,50 USD | 2,50 USD | | 18.03.2025 | 2,4994 USD | 2,4994 USD | | 17.03.2025 | 2,4988 USD | 2,4988 USD | | 14.03.2025 | 2,497 USD | 2,497 USD | | 13.03.2025 | 2,4964 USD | 2,4964 USD | | 12.03.2025 | 2,4958 USD | 2,4958 USD | | 11.03.2025 | 2,4952 USD | 2,4952 USD | | 10.03.2025 | 2,4946 USD | 2,4946 USD | | 07.03.2025 | 2,4928 USD | 2,4928 USD | | 06.03.2025 | 2,4922 USD | 2,4922 USD | | 05.03.2025 | 2,4916 USD | 2,4916 USD | | 04.03.2025 | 2,491 USD | 2,491 USD | | 03.03.2025 | 2,4904 USD | 2,4904 USD | | 28.02.2025 | 2,4886 USD | 2,4886 USD | | 27.02.2025 | 2,488 USD | 2,488 USD | | 26.02.2025 | 2,4874 USD | 2,4874 USD | | 25.02.2025 | 2,4868 USD | 2,4868 USD | | 24.02.2025 | 2,4862 USD | 2,4862 USD | | 21.02.2025 | 2,4844 USD | 2,4844 USD | | 20.02.2025 | 2,4838 USD | 2,4838 USD | | 19.02.2025 | 2,4832 USD | 2,4832 USD | | 18.02.2025 | 2,4826 USD | 2,4826 USD | | 17.02.2025 | 2,482 USD | 2,482 USD | | 14.02.2025 | 2,4802 USD | 2,4802 USD | | 13.02.2025 | 2,4796 USD | 2,4796 USD | | 12.02.2025 | 2,479 USD | 2,479 USD | | 11.02.2025 | 2,4784 USD | 2,4784 USD | | 10.02.2025 | 2,4778 USD | 2,4778 USD | | 07.02.2025 | 2,476 USD | 2,476 USD | | 06.02.2025 | 2,4754 USD | 2,4754 USD | | 05.02.2025 | 2,4748 USD | 2,4748 USD | | 04.02.2025 | 2,4742 USD | 2,4742 USD | | 03.02.2025 | 2,4736 USD | 2,4736 USD | | 31.01.2025 | 2,4718 USD | 2,4718 USD | | 30.01.2025 | 2,4712 USD | 2,4712 USD | | 29.01.2025 | 2,4706 USD | 2,4706 USD | | 28.01.2025 | 2,47 USD | 2,47 USD | | 27.01.2025 | 2,4694 USD | 2,4694 USD | | 24.01.2025 | 2,4676 USD | 2,4676 USD | | 23.01.2025 | 2,467 USD | 2,467 USD | | 22.01.2025 | 2,4664 USD | 2,4664 USD | | 21.01.2025 | 2,4658 USD | 2,4658 USD | | 20.01.2025 | 2,4652 USD | 2,4652 USD | | 17.01.2025 | 2,4634 USD | 2,4634 USD | | 16.01.2025 | 2,4628 USD | 2,4628 USD | | 15.01.2025 | 2,4622 USD | 2,4622 USD | | 14.01.2025 | 2,4616 USD | 2,4616 USD | | 13.01.2025 | 2,461 USD | 2,461 USD | | 10.01.2025 | 2,4592 USD | 2,4592 USD | | 09.01.2025 | 2,4586 USD | 2,4586 USD | | 08.01.2025 | 2,458 USD | 2,458 USD | | 07.01.2025 | 2,4574 USD | 2,4574 USD | | 06.01.2025 | 2,4568 USD | 2,4568 USD | | 03.01.2025 | 2,455 USD | 2,455 USD | | 02.01.2025 | 2,4544 USD | 2,4544 USD | | 30.12.2024 | 2,4526 USD | 2,4526 USD | | 27.12.2024 | 2,4508 USD | 2,4508 USD | | 26.12.2024 | 2,4502 USD | 2,4502 USD | | 24.12.2024 | 2,449 USD | 2,449 USD | | 23.12.2024 | 2,4484 USD | 2,4484 USD | | 20.12.2024 | 2,4466 USD | 2,4466 USD | | 19.12.2024 | 2,446 USD | 2,446 USD | | 18.12.2024 | 2,4454 USD | 2,4454 USD | | 17.12.2024 | 2,4448 USD | 2,4448 USD | | 16.12.2024 | 2,4442 USD | 2,4442 USD | | 13.12.2024 | 2,4424 USD | 2,4424 USD | | 12.12.2024 | 2,4418 USD | 2,4418 USD | | 11.12.2024 | 2,4412 USD | 2,4412 USD | | 10.12.2024 | 2,4406 USD | 2,4406 USD | | 09.12.2024 | 2,44 USD | 2,44 USD | | 06.12.2024 | 2,4382 USD | 2,4382 USD | | 05.12.2024 | 2,4376 USD | 2,4376 USD | | 04.12.2024 | 2,437 USD | 2,437 USD | | 03.12.2024 | 2,4364 USD | 2,4364 USD | | 02.12.2024 | 2,4358 USD | 2,4358 USD | | 29.11.2024 | 2,4337 USD | 2,4337 USD | | 28.11.2024 | 2,433 USD | 2,433 USD | | 27.11.2024 | 2,4323 USD | 2,4323 USD | | 26.11.2024 | 2,4316 USD | 2,4316 USD | | 25.11.2024 | 2,4309 USD | 2,4309 USD | | 22.11.2024 | 2,4288 USD | 2,4288 USD | | 21.11.2024 | 2,4281 USD | 2,4281 USD | | 20.11.2024 | 2,4274 USD | 2,4274 USD | | 19.11.2024 | 2,4267 USD | 2,4267 USD | | 18.11.2024 | 2,426 USD | 2,426 USD | | 15.11.2024 | 2,424 USD | 2,424 USD | | 14.11.2024 | 2,4234 USD | 2,4234 USD | | 13.11.2024 | 2,4228 USD | 2,4228 USD | | 12.11.2024 | 2,4222 USD | 2,4222 USD | | 11.11.2024 | 2,4216 USD | 2,4216 USD | | 08.11.2024 | 2,4198 USD | 2,4198 USD | | 07.11.2024 | 2,4192 USD | 2,4192 USD | | 06.11.2024 | 2,4186 USD | 2,4186 USD | | 05.11.2024 | 2,418 USD | 2,418 USD | | 04.11.2024 | 2,4174 USD | 2,4174 USD | | 01.11.2024 | 2,4156 USD | 2,4156 USD | | 31.10.2024 | 2,4149 USD | 2,4149 USD | | 30.10.2024 | 2,4142 USD | 2,4142 USD | | 29.10.2024 | 2,4135 USD | 2,4135 USD | | 28.10.2024 | 2,4128 USD | 2,4128 USD | | 25.10.2024 | 2,4107 USD | 2,4107 USD | | 24.10.2024 | 2,41 USD | 2,41 USD | | 23.10.2024 | 2,4093 USD | 2,4093 USD | | 22.10.2024 | 2,4086 USD | 2,4086 USD | | 21.10.2024 | 2,4079 USD | 2,4079 USD | | 18.10.2024 | 2,4058 USD | 2,4058 USD | | 17.10.2024 | 2,4051 USD | 2,4051 USD | | 16.10.2024 | 2,4044 USD | 2,4044 USD | | 15.10.2024 | 2,4037 USD | 2,4037 USD | | 14.10.2024 | 2,403 USD | 2,403 USD | | 11.10.2024 | 2,4009 USD | 2,4009 USD | | 10.10.2024 | 2,4002 USD | 2,4002 USD | | 09.10.2024 | 2,3995 USD | 2,3995 USD | | 08.10.2024 | 2,3988 USD | 2,3988 USD | | 07.10.2024 | 2,3981 USD | 2,3981 USD | | 04.10.2024 | 2,396 USD | 2,396 USD | | 03.10.2024 | 2,3953 USD | 2,3953 USD | | 02.10.2024 | 2,3946 USD | 2,3946 USD | | 01.10.2024 | 2,3939 USD | 2,3939 USD | | 30.09.2024 | 2,3932 USD | 2,3932 USD | | 27.09.2024 | 2,3911 USD | 2,3911 USD | | 26.09.2024 | 2,3904 USD | 2,3904 USD | | 25.09.2024 | 2,3897 USD | 2,3897 USD | | 24.09.2024 | 2,389 USD | 2,389 USD | | 23.09.2024 | 2,3883 USD | 2,3883 USD | | 20.09.2024 | 2,3862 USD | 2,3862 USD | | 19.09.2024 | 2,3855 USD | 2,3855 USD | | 18.09.2024 | 2,3848 USD | 2,3848 USD | | 17.09.2024 | 2,3841 USD | 2,3841 USD | | 16.09.2024 | 2,3834 USD | 2,3834 USD | | 13.09.2024 | 2,3813 USD | 2,3813 USD | | 12.09.2024 | 2,3806 USD | 2,3806 USD | | 11.09.2024 | 2,3799 USD | 2,3799 USD | | 10.09.2024 | 2,3792 USD | 2,3792 USD | | 09.09.2024 | 2,3785 USD | 2,3785 USD | | 06.09.2024 | 2,3764 USD | 2,3764 USD | | 05.09.2024 | 2,3757 USD | 2,3757 USD | | 04.09.2024 | 2,375 USD | 2,375 USD | | 03.09.2024 | 2,3743 USD | 2,3743 USD | | 02.09.2024 | 2,3736 USD | 2,3736 USD | | 30.08.2024 | 2,3715 USD | 2,3715 USD | | 29.08.2024 | 2,3708 USD | 2,3708 USD | | 28.08.2024 | 2,3701 USD | 2,3701 USD | | 27.08.2024 | 2,3694 USD | 2,3694 USD | | 26.08.2024 | 2,3687 USD | 2,3687 USD | | 23.08.2024 | 2,3666 USD | 2,3666 USD | | 22.08.2024 | 2,3659 USD | 2,3659 USD | | 21.08.2024 | 2,3652 USD | 2,3652 USD | | 20.08.2024 | 2,3645 USD | 2,3645 USD | | 19.08.2024 | 2,3638 USD | 2,3638 USD | | 16.08.2024 | 2,3617 USD | 2,3617 USD | | 15.08.2024 | 2,361 USD | 2,361 USD | | 14.08.2024 | 2,3603 USD | 2,3603 USD | | 13.08.2024 | 2,3596 USD | 2,3596 USD | | 12.08.2024 | 2,3589 USD | 2,3589 USD | | 09.08.2024 | 2,3568 USD | 2,3568 USD | | 08.08.2024 | 2,3561 USD | 2,3561 USD | | 07.08.2024 | 2,3554 USD | 2,3554 USD | | 06.08.2024 | 2,3547 USD | 2,3547 USD | | 05.08.2024 | 2,354 USD | 2,354 USD | | 02.08.2024 | 2,3519 USD | 2,3519 USD | | 01.08.2024 | 2,3512 USD | 2,3512 USD | | 31.07.2024 | 2,3505 USD | 2,3505 USD | | 30.07.2024 | 2,3498 USD | 2,3498 USD | | 29.07.2024 | 2,3491 USD | 2,3491 USD | | 26.07.2024 | 2,347 USD | 2,347 USD | | 25.07.2024 | 2,3463 USD | 2,3463 USD | | 24.07.2024 | 2,3456 USD | 2,3456 USD | | 23.07.2024 | 2,3449 USD | 2,3449 USD | | 22.07.2024 | 2,3442 USD | 2,3442 USD | | 19.07.2024 | 2,3421 USD | 2,3421 USD | | 18.07.2024 | 2,3414 USD | 2,3414 USD | | 17.07.2024 | 2,3407 USD | 2,3407 USD | | 16.07.2024 | 2,34 USD | 2,34 USD | | 15.07.2024 | 2,3393 USD | 2,3393 USD | | 12.07.2024 | 2,3372 USD | 2,3372 USD | | 11.07.2024 | 2,3365 USD | 2,3365 USD | | 10.07.2024 | 2,3358 USD | 2,3358 USD | | 09.07.2024 | 2,3351 USD | 2,3351 USD | | 08.07.2024 | 2,3344 USD | 2,3344 USD | | 05.07.2024 | 2,3323 USD | 2,3323 USD | | 04.07.2024 | 2,3316 USD | 2,3316 USD | | 03.07.2024 | 2,3309 USD | 2,3309 USD | | 02.07.2024 | 2,3302 USD | 2,3302 USD | | 01.07.2024 | 2,3295 USD | 2,3295 USD | | 28.06.2024 | 2,3274 USD | 2,3274 USD | | 27.06.2024 | 2,3267 USD | 2,3267 USD | | 26.06.2024 | 2,326 USD | 2,326 USD | | 25.06.2024 | 2,3253 USD | 2,3253 USD | | 24.06.2024 | 2,3246 USD | 2,3246 USD | | 21.06.2024 | 2,3225 USD | 2,3225 USD | | 20.06.2024 | 2,3218 USD | 2,3218 USD | | 19.06.2024 | 2,3211 USD | 2,3211 USD | | 18.06.2024 | 2,3204 USD | 2,3204 USD | | 17.06.2024 | 2,3197 USD | 2,3197 USD | | 14.06.2024 | 2,3176 USD | 2,3176 USD | | 13.06.2024 | 2,3169 USD | 2,3169 USD | | 12.06.2024 | 2,3162 USD | 2,3162 USD | | 11.06.2024 | 2,3155 USD | 2,3155 USD | | 10.06.2024 | 2,3148 USD | 2,3148 USD | | 07.06.2024 | 2,3127 USD | 2,3127 USD | | 06.06.2024 | 2,312 USD | 2,312 USD | | 05.06.2024 | 2,3113 USD | 2,3113 USD | | 04.06.2024 | 2,3106 USD | 2,3106 USD | | 03.06.2024 | 2,3099 USD | 2,3099 USD | | 31.05.2024 | 2,3078 USD | 2,3078 USD | | 30.05.2024 | 2,3071 USD | 2,3071 USD | | 29.05.2024 | 2,3064 USD | 2,3064 USD | | 28.05.2024 | 2,3057 USD | 2,3057 USD | | 27.05.2024 | 2,305 USD | 2,305 USD | | 24.05.2024 | 2,3029 USD | 2,3029 USD | | 23.05.2024 | 2,3022 USD | 2,3022 USD | | 22.05.2024 | 2,3015 USD | 2,3015 USD | | 21.05.2024 | 2,3008 USD | 2,3008 USD | | 20.05.2024 | 2,3001 USD | 2,3001 USD | | 17.05.2024 | 2,298 USD | 2,298 USD | | 16.05.2024 | 2,2973 USD | 2,2973 USD | | 15.05.2024 | 2,2966 USD | 2,2966 USD | | 14.05.2024 | 2,2959 USD | 2,2959 USD | | 13.05.2024 | 2,2952 USD | 2,2952 USD | | 10.05.2024 | 2,2931 USD | 2,2931 USD | | 09.05.2024 | 2,2924 USD | 2,2924 USD | | 08.05.2024 | 2,2917 USD | 2,2917 USD | | 07.05.2024 | 2,291 USD | 2,291 USD | | 06.05.2024 | 2,2903 USD | 2,2903 USD | | 03.05.2024 | 2,2882 USD | 2,2882 USD | | 02.05.2024 | 2,2875 USD | 2,2875 USD | | 01.05.2024 | 2,2868 USD | 2,2868 USD | | 30.04.2024 | 2,2861 USD | 2,2861 USD | | 29.04.2024 | 2,2854 USD | 2,2854 USD | | 26.04.2024 | 2,2833 USD | 2,2833 USD | | 25.04.2024 | 2,2826 USD | 2,2826 USD | | 24.04.2024 | 2,2819 USD | 2,2819 USD | | 23.04.2024 | 2,2812 USD | 2,2812 USD | | 22.04.2024 | 2,2805 USD | 2,2805 USD | | 19.04.2024 | 2,2784 USD | 2,2784 USD | | 18.04.2024 | 2,2777 USD | 2,2777 USD | | 17.04.2024 | 2,277 USD | 2,277 USD | | 16.04.2024 | 2,277 USD | 2,277 USD |
|