| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 08.12.2025 | 1,8766 USD | 1,786 USD | | 05.12.2025 | 1,8766 USD | 1,7848 USD | | 04.12.2025 | 1,8766 USD | 1,7844 USD | | 03.12.2025 | 1,8766 USD | 1,784 USD | | 02.12.2025 | 1,8766 USD | 1,7836 USD | | 01.12.2025 | 1,8766 USD | 1,7832 USD | | 28.11.2025 | 1,8648 USD | 1,782 USD | | 27.11.2025 | 1,8648 USD | 1,7816 USD | | 26.11.2025 | 1,8648 USD | 1,7812 USD | | 25.11.2025 | 1,8648 USD | 1,7808 USD | | 24.11.2025 | 1,8648 USD | 1,7804 USD | | 21.11.2025 | 1,8648 USD | 1,7792 USD | | 20.11.2025 | 1,8648 USD | 1,7788 USD | | 19.11.2025 | 1,8648 USD | 1,7784 USD | | 18.11.2025 | 1,8648 USD | 1,778 USD | | 17.11.2025 | 1,8648 USD | 1,7776 USD | | 14.11.2025 | 1,8648 USD | 1,7764 USD | | 13.11.2025 | 1,8648 USD | 1,776 USD | | 12.11.2025 | 1,8648 USD | 1,7756 USD | | 11.11.2025 | 1,8648 USD | 1,7752 USD | | 10.11.2025 | 1,8648 USD | 1,7748 USD | | 07.11.2025 | 1,8648 USD | 1,7736 USD | | 06.11.2025 | 1,8648 USD | 1,7732 USD | | 05.11.2025 | 1,8648 USD | 1,7728 USD | | 04.11.2025 | 1,8648 USD | 1,7724 USD | | 03.11.2025 | 1,8648 USD | 1,772 USD | | 31.10.2025 | 1,8509 USD | 1,7708 USD | | 30.10.2025 | 1,8509 USD | 1,7704 USD | | 29.10.2025 | 1,8509 USD | 1,77 USD | | 28.10.2025 | 1,8509 USD | 1,7696 USD | | 27.10.2025 | 1,8509 USD | 1,7692 USD | | 24.10.2025 | 1,8509 USD | 1,768 USD | | 23.10.2025 | 1,8509 USD | 1,7676 USD | | 22.10.2025 | 1,8509 USD | 1,7672 USD | | 21.10.2025 | 1,8509 USD | 1,7668 USD | | 20.10.2025 | 1,8509 USD | 1,7664 USD | | 17.10.2025 | 1,8509 USD | 1,7652 USD | | 16.10.2025 | 1,8509 USD | 1,7648 USD | | 15.10.2025 | 1,8509 USD | 1,7644 USD | | 14.10.2025 | 1,8509 USD | 1,764 USD | | 13.10.2025 | 1,8509 USD | 1,7636 USD | | 10.10.2025 | 1,8509 USD | 1,7624 USD | | 09.10.2025 | 1,8509 USD | 1,762 USD | | 08.10.2025 | 1,8509 USD | 1,7616 USD | | 07.10.2025 | 1,8509 USD | 1,7612 USD | | 06.10.2025 | 1,8509 USD | 1,7608 USD | | 03.10.2025 | 1,8509 USD | 1,7596 USD | | 02.10.2025 | 1,8509 USD | 1,7592 USD | | 01.10.2025 | 1,8509 USD | 1,7588 USD | | 30.09.2025 | 1,8383 USD | 1,7584 USD | | 29.09.2025 | 1,8383 USD | 1,758 USD | | 26.09.2025 | 1,8383 USD | 1,7568 USD | | 25.09.2025 | 1,8383 USD | 1,7564 USD | | 24.09.2025 | 1,8383 USD | 1,756 USD | | 23.09.2025 | 1,8383 USD | 1,7556 USD | | 22.09.2025 | 1,8383 USD | 1,7552 USD | | 19.09.2025 | 1,8383 USD | 1,754 USD | | 18.09.2025 | 1,8383 USD | 1,7536 USD | | 17.09.2025 | 1,8383 USD | 1,7532 USD | | 16.09.2025 | 1,8383 USD | 1,7528 USD | | 15.09.2025 | 1,8383 USD | 1,7524 USD | | 12.09.2025 | 1,8383 USD | 1,7512 USD | | 11.09.2025 | 1,8383 USD | 1,7508 USD | | 10.09.2025 | 1,8383 USD | 1,7504 USD | | 09.09.2025 | 1,8383 USD | 1,75 USD | | 08.09.2025 | 1,8383 USD | 1,7496 USD | | 05.09.2025 | 1,8383 USD | 1,7484 USD | | 04.09.2025 | 1,8383 USD | 1,748 USD | | 03.09.2025 | 1,8383 USD | 1,7476 USD | | 02.09.2025 | 1,8383 USD | 1,7472 USD | | 01.09.2025 | 1,8383 USD | 1,7468 USD | | 29.08.2025 | 1,8253 USD | 1,7456 USD | | 28.08.2025 | 1,8253 USD | 1,7452 USD | | 27.08.2025 | 1,8253 USD | 1,7448 USD | | 26.08.2025 | 1,8253 USD | 1,7444 USD | | 25.08.2025 | 1,8253 USD | 1,744 USD | | 22.08.2025 | 1,8253 USD | 1,7428 USD | | 21.08.2025 | 1,8253 USD | 1,7424 USD | | 20.08.2025 | 1,8253 USD | 1,742 USD | | 19.08.2025 | 1,8253 USD | 1,7416 USD | | 18.08.2025 | 1,8253 USD | 1,7412 USD | | 15.08.2025 | 1,8253 USD | 1,74 USD | | 14.08.2025 | 1,8253 USD | 1,7396 USD | | 13.08.2025 | 1,8253 USD | 1,7392 USD | | 12.08.2025 | 1,8253 USD | 1,7388 USD | | 11.08.2025 | 1,8253 USD | 1,7384 USD | | 08.08.2025 | 1,8253 USD | 1,7372 USD | | 07.08.2025 | 1,8253 USD | 1,7368 USD | | 06.08.2025 | 1,8253 USD | 1,7364 USD | | 05.08.2025 | 1,8253 USD | 1,736 USD | | 04.08.2025 | 1,8253 USD | 1,7356 USD | | 01.08.2025 | 1,8253 USD | 1,7344 USD | | 31.07.2025 | 1,8122 USD | 1,734 USD | | 30.07.2025 | 1,8122 USD | 1,7336 USD | | 29.07.2025 | 1,8122 USD | 1,7332 USD | | 28.07.2025 | 1,8122 USD | 1,7328 USD | | 25.07.2025 | 1,8122 USD | 1,7316 USD | | 24.07.2025 | 1,8122 USD | 1,7312 USD | | 23.07.2025 | 1,8122 USD | 1,7308 USD | | 22.07.2025 | 1,8122 USD | 1,7304 USD | | 21.07.2025 | 1,8122 USD | 1,73 USD | | 18.07.2025 | 1,8122 USD | 1,7288 USD | | 17.07.2025 | 1,8122 USD | 1,7284 USD | | 16.07.2025 | 1,8122 USD | 1,728 USD | | 15.07.2025 | 1,8122 USD | 1,7276 USD | | 14.07.2025 | 1,8122 USD | 1,7272 USD | | 11.07.2025 | 1,8122 USD | 1,726 USD | | 10.07.2025 | 1,8122 USD | 1,7256 USD | | 09.07.2025 | 1,8122 USD | 1,7252 USD | | 08.07.2025 | 1,8122 USD | 1,7248 USD | | 07.07.2025 | 1,8122 USD | 1,7244 USD | | 04.07.2025 | 1,8122 USD | 1,7232 USD | | 03.07.2025 | 1,8122 USD | 1,7228 USD | | 02.07.2025 | 1,8122 USD | 1,7224 USD | | 01.07.2025 | 1,8122 USD | 1,722 USD | | 30.06.2025 | 1,80 USD | 1,7216 USD | | 27.06.2025 | 1,80 USD | 1,7204 USD | | 26.06.2025 | 1,80 USD | 1,72 USD | | 25.06.2025 | 1,80 USD | 1,7196 USD | | 24.06.2025 | 1,80 USD | 1,7192 USD | | 23.06.2025 | 1,80 USD | 1,7188 USD | | 20.06.2025 | 1,80 USD | 1,7176 USD | | 19.06.2025 | 1,80 USD | 1,7172 USD | | 18.06.2025 | 1,80 USD | 1,7168 USD | | 17.06.2025 | 1,80 USD | 1,7164 USD | | 16.06.2025 | 1,80 USD | 1,716 USD | | 13.06.2025 | 1,80 USD | 1,7148 USD | | 12.06.2025 | 1,80 USD | 1,7144 USD | | 11.06.2025 | 1,80 USD | 1,714 USD | | 10.06.2025 | 1,80 USD | 1,7136 USD | | 09.06.2025 | 1,80 USD | 1,7132 USD | | 06.06.2025 | 1,80 USD | 1,712 USD | | 05.06.2025 | 1,80 USD | 1,7116 USD | | 04.06.2025 | 1,80 USD | 1,7112 USD | | 03.06.2025 | 1,80 USD | 1,7108 USD | | 02.06.2025 | 1,80 USD | 1,7104 USD | | 30.05.2025 | 1,787 USD | 1,7092 USD | | 29.05.2025 | 1,787 USD | 1,7088 USD | | 28.05.2025 | 1,787 USD | 1,7084 USD | | 27.05.2025 | 1,787 USD | 1,708 USD | | 26.05.2025 | 1,787 USD | 1,7076 USD | | 23.05.2025 | 1,787 USD | 1,7064 USD | | 22.05.2025 | 1,787 USD | 1,706 USD | | 21.05.2025 | 1,787 USD | 1,7056 USD | | 20.05.2025 | 1,787 USD | 1,7052 USD | | 19.05.2025 | 1,787 USD | 1,7048 USD | | 16.05.2025 | 1,787 USD | 1,7036 USD | | 15.05.2025 | 1,787 USD | 1,7032 USD | | 14.05.2025 | 1,787 USD | 1,7028 USD | | 13.05.2025 | 1,787 USD | 1,7024 USD | | 12.05.2025 | 1,787 USD | 1,702 USD | | 09.05.2025 | 1,787 USD | 1,7008 USD | | 08.05.2025 | 1,787 USD | 1,7004 USD | | 07.05.2025 | 1,787 USD | 1,70 USD | | 06.05.2025 | 1,787 USD | 1,6996 USD | | 05.05.2025 | 1,787 USD | 1,6992 USD | | 02.05.2025 | 1,787 USD | 1,698 USD | | 01.05.2025 | 1,7739 USD | 1,6976 USD | | 30.04.2025 | 1,7739 USD | 1,6972 USD | | 29.04.2025 | 1,7739 USD | 1,6968 USD | | 28.04.2025 | 1,7739 USD | 1,6964 USD | | 25.04.2025 | 1,7739 USD | 1,6952 USD | | 24.04.2025 | 1,7739 USD | 1,6948 USD | | 23.04.2025 | 1,7739 USD | 1,6944 USD | | 22.04.2025 | 1,7739 USD | 1,694 USD | | 21.04.2025 | 1,7739 USD | 1,6936 USD | | 18.04.2025 | 1,7739 USD | 1,6924 USD | | 17.04.2025 | 1,7739 USD | 1,692 USD | | 16.04.2025 | 1,7739 USD | 1,6916 USD | | 15.04.2025 | 1,7739 USD | 1,6912 USD | | 14.04.2025 | 1,7739 USD | 1,6908 USD | | 11.04.2025 | 1,7739 USD | 1,6896 USD | | 10.04.2025 | 1,7739 USD | 1,6892 USD | | 09.04.2025 | 1,7739 USD | 1,6888 USD | | 08.04.2025 | 1,7739 USD | 1,6884 USD | | 07.04.2025 | 1,7739 USD | 1,688 USD | | 04.04.2025 | 1,7739 USD | 1,6868 USD | | 03.04.2025 | 1,7739 USD | 1,6864 USD | | 02.04.2025 | 1,7739 USD | 1,686 USD | | 01.04.2025 | 1,7739 USD | 1,6856 USD | | 31.03.2025 | 1,7617 USD | 1,6852 USD | | 28.03.2025 | 1,7617 USD | 1,684 USD | | 27.03.2025 | 1,7617 USD | 1,6836 USD | | 26.03.2025 | 1,7617 USD | 1,6832 USD | | 25.03.2025 | 1,7617 USD | 1,6828 USD | | 24.03.2025 | 1,7617 USD | 1,6824 USD | | 21.03.2025 | 1,7617 USD | 1,6812 USD | | 20.03.2025 | 1,7617 USD | 1,6808 USD | | 19.03.2025 | 1,7617 USD | 1,6804 USD | | 18.03.2025 | 1,7617 USD | 1,68 USD | | 17.03.2025 | 1,7617 USD | 1,6796 USD | | 14.03.2025 | 1,7617 USD | 1,6784 USD | | 13.03.2025 | 1,7617 USD | 1,678 USD | | 12.03.2025 | 1,7617 USD | 1,6776 USD | | 11.03.2025 | 1,7617 USD | 1,6772 USD | | 10.03.2025 | 1,7617 USD | 1,6768 USD | | 07.03.2025 | 1,7617 USD | 1,6756 USD | | 06.03.2025 | 1,7617 USD | 1,6752 USD | | 05.03.2025 | 1,7617 USD | 1,6748 USD | | 04.03.2025 | 1,7617 USD | 1,6744 USD | | 03.03.2025 | 1,7617 USD | 1,674 USD | | 28.02.2025 | 1,7499 USD | 1,6728 USD | | 27.02.2025 | 1,7499 USD | 1,6724 USD | | 26.02.2025 | 1,7499 USD | 1,672 USD | | 25.02.2025 | 1,7499 USD | 1,6716 USD | | 24.02.2025 | 1,7499 USD | 1,6712 USD | | 21.02.2025 | 1,7499 USD | 1,67 USD | | 20.02.2025 | 1,7499 USD | 1,6696 USD | | 19.02.2025 | 1,7499 USD | 1,6692 USD | | 18.02.2025 | 1,7499 USD | 1,6688 USD | | 17.02.2025 | 1,7499 USD | 1,6684 USD | | 14.02.2025 | 1,7499 USD | 1,6672 USD | | 13.02.2025 | 1,7499 USD | 1,6668 USD | | 12.02.2025 | 1,7499 USD | 1,6664 USD | | 11.02.2025 | 1,7499 USD | 1,666 USD | | 10.02.2025 | 1,7499 USD | 1,6656 USD | | 07.02.2025 | 1,7499 USD | 1,6644 USD | | 06.02.2025 | 1,7499 USD | 1,664 USD | | 05.02.2025 | 1,7499 USD | 1,6636 USD | | 04.02.2025 | 1,7499 USD | 1,6632 USD | | 03.02.2025 | 1,7499 USD | 1,6628 USD | | 31.01.2025 | 1,7364 USD | 1,6616 USD | | 30.01.2025 | 1,7364 USD | 1,6612 USD | | 29.01.2025 | 1,7364 USD | 1,6608 USD | | 28.01.2025 | 1,7364 USD | 1,6604 USD | | 27.01.2025 | 1,7364 USD | 1,66 USD | | 24.01.2025 | 1,7364 USD | 1,6588 USD | | 23.01.2025 | 1,7364 USD | 1,6584 USD | | 22.01.2025 | 1,7364 USD | 1,658 USD | | 21.01.2025 | 1,7364 USD | 1,6576 USD | | 20.01.2025 | 1,7364 USD | 1,6572 USD | | 17.01.2025 | 1,7364 USD | 1,656 USD | | 16.01.2025 | 1,7364 USD | 1,6556 USD | | 15.01.2025 | 1,7364 USD | 1,6552 USD | | 14.01.2025 | 1,7364 USD | 1,6548 USD | | 13.01.2025 | 1,7364 USD | 1,6544 USD | | 10.01.2025 | 1,7364 USD | 1,6532 USD | | 09.01.2025 | 1,7364 USD | 1,6528 USD | | 08.01.2025 | 1,7364 USD | 1,6524 USD | | 07.01.2025 | 1,7364 USD | 1,652 USD | | 06.01.2025 | 1,7364 USD | 1,6516 USD | | 03.01.2025 | 1,7364 USD | 1,6504 USD | | 02.01.2025 | 1,7234 USD | 1,65 USD | | 30.12.2024 | 1,7234 USD | 1,6488 USD | | 27.12.2024 | 1,7234 USD | 1,6476 USD | | 26.12.2024 | 1,7234 USD | 1,6472 USD | | 24.12.2024 | 1,7234 USD | 1,6464 USD | | 23.12.2024 | 1,7234 USD | 1,646 USD | | 20.12.2024 | 1,7234 USD | 1,6448 USD | | 19.12.2024 | 1,7234 USD | 1,6444 USD | | 18.12.2024 | 1,7234 USD | 1,644 USD | | 17.12.2024 | 1,7234 USD | 1,6436 USD | | 16.12.2024 | 1,7234 USD | 1,6432 USD | | 13.12.2024 | 1,7234 USD | 1,642 USD | | 12.12.2024 | 1,7234 USD | 1,6416 USD | | 11.12.2024 | 1,7234 USD | 1,6412 USD | | 10.12.2024 | 1,7234 USD | 1,6408 USD | | 09.12.2024 | 1,7234 USD | 1,6404 USD | | 06.12.2024 | 1,7234 USD | 1,6392 USD | | 05.12.2024 | 1,7234 USD | 1,6388 USD | | 04.12.2024 | 1,7234 USD | 1,6384 USD | | 03.12.2024 | 1,7234 USD | 1,638 USD | | 02.12.2024 | 1,7234 USD | 1,6376 USD | | 29.11.2024 | 1,7103 USD | 1,6364 USD | | 28.11.2024 | 1,7103 USD | 1,636 USD | | 27.11.2024 | 1,7103 USD | 1,6356 USD | | 26.11.2024 | 1,7103 USD | 1,6352 USD | | 25.11.2024 | 1,7103 USD | 1,6348 USD | | 22.11.2024 | 1,7103 USD | 1,6336 USD | | 21.11.2024 | 1,7103 USD | 1,6332 USD | | 20.11.2024 | 1,7103 USD | 1,6328 USD | | 19.11.2024 | 1,7103 USD | 1,6324 USD | | 18.11.2024 | 1,7103 USD | 1,632 USD | | 15.11.2024 | 1,7103 USD | 1,6308 USD | | 14.11.2024 | 1,7103 USD | 1,6304 USD | | 13.11.2024 | 1,7103 USD | 1,63 USD | | 12.11.2024 | 1,7103 USD | 1,6296 USD | | 11.11.2024 | 1,7103 USD | 1,6292 USD | | 08.11.2024 | 1,7103 USD | 1,628 USD | | 07.11.2024 | 1,7103 USD | 1,6276 USD | | 06.11.2024 | 1,7103 USD | 1,6272 USD | | 05.11.2024 | 1,7103 USD | 1,6268 USD | | 04.11.2024 | 1,7103 USD | 1,6264 USD | | 01.11.2024 | 1,7103 USD | 1,6252 USD | | 31.10.2024 | 1,6973 USD | 1,6248 USD | | 30.10.2024 | 1,6973 USD | 1,6244 USD | | 29.10.2024 | 1,6973 USD | 1,624 USD | | 28.10.2024 | 1,6973 USD | 1,6236 USD | | 25.10.2024 | 1,6973 USD | 1,6224 USD | | 24.10.2024 | 1,6973 USD | 1,622 USD | | 23.10.2024 | 1,6973 USD | 1,6216 USD | | 22.10.2024 | 1,6973 USD | 1,6212 USD | | 21.10.2024 | 1,6973 USD | 1,6208 USD | | 18.10.2024 | 1,6973 USD | 1,6196 USD | | 17.10.2024 | 1,6973 USD | 1,6192 USD | | 16.10.2024 | 1,6973 USD | 1,6188 USD | | 15.10.2024 | 1,6973 USD | 1,6184 USD | | 14.10.2024 | 1,6973 USD | 1,618 USD | | 11.10.2024 | 1,6973 USD | 1,6168 USD | | 10.10.2024 | 1,6973 USD | 1,6164 USD | | 09.10.2024 | 1,6973 USD | 1,616 USD | | 08.10.2024 | 1,6973 USD | 1,6156 USD | | 07.10.2024 | 1,6973 USD | 1,6152 USD | | 04.10.2024 | 1,6973 USD | 1,614 USD | | 03.10.2024 | 1,6973 USD | 1,6136 USD | | 02.10.2024 | 1,6973 USD | 1,6132 USD | | 01.10.2024 | 1,6973 USD | 1,6128 USD | | 30.09.2024 | 1,6851 USD | 1,6124 USD | | 27.09.2024 | 1,6851 USD | 1,6112 USD | | 26.09.2024 | 1,6851 USD | 1,6108 USD | | 25.09.2024 | 1,6851 USD | 1,6104 USD | | 24.09.2024 | 1,6851 USD | 1,61 USD | | 23.09.2024 | 1,6851 USD | 1,6096 USD | | 20.09.2024 | 1,6851 USD | 1,6084 USD | | 19.09.2024 | 1,6851 USD | 1,608 USD | | 18.09.2024 | 1,6851 USD | 1,6076 USD | | 17.09.2024 | 1,6851 USD | 1,6072 USD | | 16.09.2024 | 1,6851 USD | 1,6068 USD | | 13.09.2024 | 1,6851 USD | 1,6056 USD | | 12.09.2024 | 1,6851 USD | 1,6052 USD | | 11.09.2024 | 1,6851 USD | 1,6048 USD | | 10.09.2024 | 1,6851 USD | 1,6044 USD | | 09.09.2024 | 1,6851 USD | 1,604 USD | | 06.09.2024 | 1,6851 USD | 1,6028 USD | | 05.09.2024 | 1,6851 USD | 1,6024 USD | | 04.09.2024 | 1,6851 USD | 1,602 USD | | 03.09.2024 | 1,6851 USD | 1,6016 USD | | 02.09.2024 | 1,6851 USD | 1,6012 USD | | 30.08.2024 | 1,6716 USD | 1,60 USD | | 29.08.2024 | 1,6716 USD | 1,5996 USD | | 28.08.2024 | 1,6716 USD | 1,5992 USD | | 27.08.2024 | 1,6716 USD | 1,5988 USD | | 26.08.2024 | 1,6716 USD | 1,5984 USD | | 23.08.2024 | 1,6716 USD | 1,5972 USD | | 22.08.2024 | 1,6716 USD | 1,5968 USD | | 21.08.2024 | 1,6716 USD | 1,5964 USD | | 20.08.2024 | 1,6716 USD | 1,596 USD | | 19.08.2024 | 1,6716 USD | 1,5956 USD | | 16.08.2024 | 1,6716 USD | 1,5944 USD | | 15.08.2024 | 1,6716 USD | 1,594 USD | | 14.08.2024 | 1,6716 USD | 1,5936 USD | | 13.08.2024 | 1,6716 USD | 1,5932 USD | | 12.08.2024 | 1,6716 USD | 1,5928 USD | | 09.08.2024 | 1,6716 USD | 1,5916 USD | | 08.08.2024 | 1,6716 USD | 1,5912 USD | | 07.08.2024 | 1,6716 USD | 1,5908 USD | | 06.08.2024 | 1,6716 USD | 1,5904 USD | | 05.08.2024 | 1,6716 USD | 1,59 USD | | 02.08.2024 | 1,6716 USD | 1,5888 USD | | 01.08.2024 | 1,6716 USD | 1,5884 USD | | 31.07.2024 | 1,6586 USD | 1,588 USD | | 30.07.2024 | 1,6586 USD | 1,5876 USD | | 29.07.2024 | 1,6586 USD | 1,5872 USD | | 26.07.2024 | 1,6586 USD | 1,586 USD | | 25.07.2024 | 1,6586 USD | 1,5856 USD | | 24.07.2024 | 1,6586 USD | 1,5852 USD | | 23.07.2024 | 1,6586 USD | 1,5848 USD | | 22.07.2024 | 1,6586 USD | 1,5844 USD | | 19.07.2024 | 1,6586 USD | 1,5832 USD | | 18.07.2024 | 1,6586 USD | 1,5828 USD | | 17.07.2024 | 1,6586 USD | 1,5824 USD | | 16.07.2024 | 1,6586 USD | 1,582 USD | | 15.07.2024 | 1,6586 USD | 1,5816 USD | | 12.07.2024 | 1,6586 USD | 1,5804 USD | | 11.07.2024 | 1,6586 USD | 1,58 USD | | 10.07.2024 | 1,6586 USD | 1,5796 USD | | 09.07.2024 | 1,6586 USD | 1,5792 USD | | 08.07.2024 | 1,6586 USD | 1,5788 USD | | 05.07.2024 | 1,6586 USD | 1,5776 USD | | 04.07.2024 | 1,6586 USD | 1,5772 USD | | 03.07.2024 | 1,6586 USD | 1,5768 USD | | 02.07.2024 | 1,6586 USD | 1,5764 USD | | 01.07.2024 | 1,6468 USD | 1,576 USD | | 28.06.2024 | 1,6468 USD | 1,5748 USD | | 27.06.2024 | 1,6468 USD | 1,5744 USD | | 26.06.2024 | 1,6468 USD | 1,574 USD | | 25.06.2024 | 1,6468 USD | 1,5736 USD | | 24.06.2024 | 1,6468 USD | 1,5732 USD | | 21.06.2024 | 1,6468 USD | 1,572 USD | | 20.06.2024 | 1,6468 USD | 1,5716 USD | | 19.06.2024 | 1,6468 USD | 1,5712 USD | | 18.06.2024 | 1,6468 USD | 1,5708 USD | | 17.06.2024 | 1,6468 USD | 1,5704 USD | | 14.06.2024 | 1,6468 USD | 1,5692 USD | | 13.06.2024 | 1,6468 USD | 1,5688 USD | | 12.06.2024 | 1,6468 USD | 1,5684 USD | | 11.06.2024 | 1,6468 USD | 1,568 USD | | 10.06.2024 | 1,6468 USD | 1,5676 USD | | 07.06.2024 | 1,6468 USD | 1,5664 USD | | 06.06.2024 | 1,6468 USD | 1,566 USD | | 05.06.2024 | 1,6468 USD | 1,5656 USD | | 04.06.2024 | 1,6468 USD | 1,5652 USD | | 03.06.2024 | 1,6468 USD | 1,5648 USD | | 31.05.2024 | 1,6333 USD | 1,5636 USD | | 30.05.2024 | 1,6333 USD | 1,5632 USD | | 29.05.2024 | 1,6333 USD | 1,5628 USD | | 28.05.2024 | 1,6333 USD | 1,5624 USD | | 27.05.2024 | 1,6333 USD | 1,562 USD | | 24.05.2024 | 1,6333 USD | 1,5608 USD | | 23.05.2024 | 1,6333 USD | 1,5604 USD | | 22.05.2024 | 1,6333 USD | 1,56 USD | | 21.05.2024 | 1,6333 USD | 1,5596 USD | | 20.05.2024 | 1,6333 USD | 1,5592 USD | | 17.05.2024 | 1,6333 USD | 1,558 USD | | 16.05.2024 | 1,6333 USD | 1,5576 USD | | 15.05.2024 | 1,6333 USD | 1,5572 USD | | 14.05.2024 | 1,6333 USD | 1,5568 USD | | 13.05.2024 | 1,6333 USD | 1,5564 USD | | 10.05.2024 | 1,6333 USD | 1,5552 USD | | 09.05.2024 | 1,6333 USD | 1,5548 USD | | 08.05.2024 | 1,6333 USD | 1,5544 USD | | 07.05.2024 | 1,6333 USD | 1,554 USD | | 06.05.2024 | 1,6333 USD | 1,5536 USD | | 03.05.2024 | 1,6333 USD | 1,5524 USD | | 02.05.2024 | 1,6333 USD | 1,552 USD | | 01.05.2024 | 1,627 USD | 1,5516 USD | | 30.04.2024 | 1,627 USD | 1,5512 USD | | 29.04.2024 | 1,627 USD | 1,5508 USD | | 26.04.2024 | 1,627 USD | 1,5496 USD | | 25.04.2024 | 1,627 USD | 1,5492 USD | | 24.04.2024 | 1,627 USD | 1,5488 USD | | 23.04.2024 | 1,627 USD | 1,5484 USD | | 22.04.2024 | 1,627 USD | 1,548 USD | | 19.04.2024 | 1,627 USD | 1,5468 USD | | 18.04.2024 | 1,627 USD | 1,5464 USD | | 17.04.2024 | 1,627 USD | 1,546 USD | | 16.04.2024 | 1,627 USD | 1,546 USD |
|