| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 95,5361 USD | 95,5361 USD | | 05.03.2026 | 95,5158 USD | 95,5158 USD | | 04.03.2026 | 95,4955 USD | 95,4955 USD | | 03.03.2026 | 95,4752 USD | 95,4752 USD | | 02.03.2026 | 95,4549 USD | 95,4549 USD | | 27.02.2026 | 95,394 USD | 95,394 USD | | 26.02.2026 | 95,3737 USD | 95,3737 USD | | 25.02.2026 | 95,3534 USD | 95,3534 USD | | 24.02.2026 | 95,3331 USD | 95,3331 USD | | 23.02.2026 | 95,3128 USD | 95,3128 USD | | 20.02.2026 | 95,2519 USD | 95,2519 USD | | 19.02.2026 | 95,2316 USD | 95,2316 USD | | 18.02.2026 | 95,2113 USD | 95,2113 USD | | 17.02.2026 | 95,191 USD | 95,191 USD | | 16.02.2026 | 95,1707 USD | 95,1707 USD | | 13.02.2026 | 95,1098 USD | 95,1098 USD | | 12.02.2026 | 95,0895 USD | 95,0895 USD | | 11.02.2026 | 95,0692 USD | 95,0692 USD | | 10.02.2026 | 95,0489 USD | 95,0489 USD | | 09.02.2026 | 95,0287 USD | 95,0287 USD | | 06.02.2026 | 94,9681 USD | 94,9681 USD | | 05.02.2026 | 94,9479 USD | 94,9479 USD | | 04.02.2026 | 94,9277 USD | 94,9277 USD | | 03.02.2026 | 94,9075 USD | 94,9075 USD | | 02.02.2026 | 94,8873 USD | 94,8873 USD | | 30.01.2026 | 94,8267 USD | 94,8267 USD | | 29.01.2026 | 95,4566 USD | 95,4566 USD | | 28.01.2026 | 95,4362 USD | 95,4362 USD | | 27.01.2026 | 95,4158 USD | 95,4158 USD | | 26.01.2026 | 95,3954 USD | 95,3954 USD | | 23.01.2026 | 95,3344 USD | 95,3344 USD | | 22.01.2026 | 95,3141 USD | 95,3141 USD | | 21.01.2026 | 95,2938 USD | 95,2938 USD | | 20.01.2026 | 95,2735 USD | 95,2735 USD | | 19.01.2026 | 95,2532 USD | 95,2532 USD | | 16.01.2026 | 95,1923 USD | 95,1923 USD | | 15.01.2026 | 95,172 USD | 95,172 USD | | 14.01.2026 | 95,1517 USD | 95,1517 USD | | 13.01.2026 | 95,1314 USD | 95,1314 USD | | 12.01.2026 | 95,1111 USD | 95,1111 USD | | 09.01.2026 | 95,0502 USD | 95,0502 USD | | 08.01.2026 | 95,0299 USD | 95,0299 USD | | 07.01.2026 | 95,0096 USD | 95,0096 USD | | 06.01.2026 | 94,9893 USD | 94,9893 USD | | 05.01.2026 | 94,969 USD | 94,969 USD | | 02.01.2026 | 94,9081 USD | 94,9081 USD | | 31.12.2025 | 94,8667 USD | 94,8667 USD | | 30.12.2025 | 94,846 USD | 94,846 USD | | 29.12.2025 | 94,8253 USD | 94,8253 USD | | 26.12.2025 | 94,7634 USD | 94,7634 USD | | 24.12.2025 | 94,7222 USD | 94,7222 USD | | 23.12.2025 | 94,7016 USD | 94,7016 USD | | 22.12.2025 | 94,681 USD | 94,681 USD | | 19.12.2025 | 94,6192 USD | 94,6192 USD | | 18.12.2025 | 94,5986 USD | 94,5986 USD | | 17.12.2025 | 94,578 USD | 94,578 USD | | 16.12.2025 | 94,5574 USD | 94,5574 USD | | 15.12.2025 | 94,5368 USD | 94,5368 USD | | 12.12.2025 | 94,475 USD | 94,475 USD | | 11.12.2025 | 94,4544 USD | 94,4544 USD | | 10.12.2025 | 94,4338 USD | 94,4338 USD | | 09.12.2025 | 94,4132 USD | 94,4132 USD | | 08.12.2025 | 94,3926 USD | 94,3926 USD | | 05.12.2025 | 94,3308 USD | 94,3308 USD | | 04.12.2025 | 94,3103 USD | 94,3103 USD | | 03.12.2025 | 94,2898 USD | 94,2898 USD | | 02.12.2025 | 94,2693 USD | 94,2693 USD | | 01.12.2025 | 94,2488 USD | 94,2488 USD | | 28.11.2025 | 94,1859 USD | 94,1859 USD | | 27.11.2025 | 94,165 USD | 94,165 USD | | 26.11.2025 | 94,1441 USD | 94,1441 USD | | 25.11.2025 | 94,1232 USD | 94,1232 USD | | 24.11.2025 | 94,1023 USD | 94,1023 USD | | 21.11.2025 | 94,0396 USD | 94,0396 USD | | 20.11.2025 | 94,0187 USD | 94,0187 USD | | 19.11.2025 | 93,9978 USD | 93,9978 USD | | 18.11.2025 | 93,9769 USD | 93,9769 USD | | 17.11.2025 | 93,956 USD | 93,956 USD | | 14.11.2025 | 93,8933 USD | 93,8933 USD | | 13.11.2025 | 93,8724 USD | 93,8724 USD | | 12.11.2025 | 93,8515 USD | 93,8515 USD | | 11.11.2025 | 93,8306 USD | 93,8306 USD | | 10.11.2025 | 93,8097 USD | 93,8097 USD | | 07.11.2025 | 93,747 USD | 93,747 USD | | 06.11.2025 | 93,7262 USD | 93,7262 USD | | 05.11.2025 | 93,7054 USD | 93,7054 USD | | 04.11.2025 | 93,6846 USD | 93,6846 USD | | 03.11.2025 | 93,6638 USD | 93,6638 USD | | 31.10.2025 | 93,6005 USD | 93,6005 USD | | 30.10.2025 | 94,2295 USD | 94,2295 USD | | 29.10.2025 | 94,2082 USD | 94,2082 USD | | 28.10.2025 | 94,1869 USD | 94,1869 USD | | 27.10.2025 | 94,1656 USD | 94,1656 USD | | 24.10.2025 | 94,1019 USD | 94,1019 USD | | 23.10.2025 | 94,0807 USD | 94,0807 USD | | 22.10.2025 | 94,0595 USD | 94,0595 USD | | 21.10.2025 | 94,0383 USD | 94,0383 USD | | 20.10.2025 | 94,0171 USD | 94,0171 USD | | 17.10.2025 | 93,9535 USD | 93,9535 USD | | 16.10.2025 | 93,9323 USD | 93,9323 USD | | 15.10.2025 | 93,9111 USD | 93,9111 USD | | 14.10.2025 | 93,8899 USD | 93,8899 USD | | 13.10.2025 | 93,8687 USD | 93,8687 USD | | 10.10.2025 | 93,8051 USD | 93,8051 USD | | 09.10.2025 | 93,7839 USD | 93,7839 USD | | 08.10.2025 | 93,7627 USD | 93,7627 USD | | 07.10.2025 | 93,7415 USD | 93,7415 USD | | 06.10.2025 | 93,7203 USD | 93,7203 USD | | 03.10.2025 | 93,6569 USD | 93,6569 USD | | 02.10.2025 | 93,6358 USD | 93,6358 USD | | 01.10.2025 | 93,6147 USD | 93,6147 USD | | 30.09.2025 | 93,5932 USD | 93,5932 USD | | 29.09.2025 | 93,5717 USD | 93,5717 USD | | 26.09.2025 | 93,5072 USD | 93,5072 USD | | 25.09.2025 | 93,4857 USD | 93,4857 USD | | 24.09.2025 | 93,4642 USD | 93,4642 USD | | 23.09.2025 | 93,4427 USD | 93,4427 USD | | 22.09.2025 | 93,4212 USD | 93,4212 USD | | 19.09.2025 | 93,3567 USD | 93,3567 USD | | 18.09.2025 | 93,3353 USD | 93,3353 USD | | 17.09.2025 | 93,3139 USD | 93,3139 USD | | 16.09.2025 | 93,2925 USD | 93,2925 USD | | 15.09.2025 | 93,2711 USD | 93,2711 USD | | 12.09.2025 | 93,2069 USD | 93,2069 USD | | 11.09.2025 | 93,1855 USD | 93,1855 USD | | 10.09.2025 | 93,1641 USD | 93,1641 USD | | 09.09.2025 | 93,1427 USD | 93,1427 USD | | 08.09.2025 | 93,1213 USD | 93,1213 USD | | 05.09.2025 | 93,0571 USD | 93,0571 USD | | 04.09.2025 | 93,0357 USD | 93,0357 USD | | 03.09.2025 | 93,0143 USD | 93,0143 USD | | 02.09.2025 | 92,9929 USD | 92,9929 USD | | 01.09.2025 | 92,9715 USD | 92,9715 USD | | 29.08.2025 | 92,9067 USD | 92,9067 USD | | 28.08.2025 | 92,8852 USD | 92,8852 USD | | 27.08.2025 | 92,8637 USD | 92,8637 USD | | 26.08.2025 | 92,8422 USD | 92,8422 USD | | 25.08.2025 | 92,8207 USD | 92,8207 USD | | 22.08.2025 | 92,7562 USD | 92,7562 USD | | 21.08.2025 | 92,7347 USD | 92,7347 USD | | 20.08.2025 | 92,7132 USD | 92,7132 USD | | 19.08.2025 | 92,6917 USD | 92,6917 USD | | 18.08.2025 | 92,6702 USD | 92,6702 USD | | 15.08.2025 | 92,6057 USD | 92,6057 USD | | 14.08.2025 | 92,5842 USD | 92,5842 USD | | 13.08.2025 | 92,5627 USD | 92,5627 USD | | 12.08.2025 | 92,5412 USD | 92,5412 USD | | 11.08.2025 | 92,5197 USD | 92,5197 USD | | 08.08.2025 | 92,4553 USD | 92,4553 USD | | 07.08.2025 | 92,4339 USD | 92,4339 USD | | 06.08.2025 | 92,4125 USD | 92,4125 USD | | 05.08.2025 | 92,3911 USD | 92,3911 USD | | 04.08.2025 | 92,3697 USD | 92,3697 USD | | 01.08.2025 | 92,3055 USD | 92,3055 USD | | 31.07.2025 | 92,2842 USD | 92,2842 USD | | 30.07.2025 | 92,913 USD | 92,913 USD | | 29.07.2025 | 92,8915 USD | 92,8915 USD | | 28.07.2025 | 92,87 USD | 92,87 USD | | 25.07.2025 | 92,8055 USD | 92,8055 USD | | 24.07.2025 | 92,784 USD | 92,784 USD | | 23.07.2025 | 92,7625 USD | 92,7625 USD | | 22.07.2025 | 92,741 USD | 92,741 USD | | 21.07.2025 | 92,7196 USD | 92,7196 USD | | 18.07.2025 | 92,6554 USD | 92,6554 USD | | 17.07.2025 | 92,634 USD | 92,634 USD | | 16.07.2025 | 92,6126 USD | 92,6126 USD | | 15.07.2025 | 92,5912 USD | 92,5912 USD | | 14.07.2025 | 92,5698 USD | 92,5698 USD | | 11.07.2025 | 92,5056 USD | 92,5056 USD | | 10.07.2025 | 92,4842 USD | 92,4842 USD | | 09.07.2025 | 92,4628 USD | 92,4628 USD | | 08.07.2025 | 92,4414 USD | 92,4414 USD | | 07.07.2025 | 92,42 USD | 92,42 USD | | 04.07.2025 | 92,3558 USD | 92,3558 USD | | 03.07.2025 | 92,3344 USD | 92,3344 USD | | 02.07.2025 | 92,313 USD | 92,313 USD | | 01.07.2025 | 92,2917 USD | 92,2917 USD | | 30.06.2025 | 92,2704 USD | 92,2704 USD | | 27.06.2025 | 92,2065 USD | 92,2065 USD | | 26.06.2025 | 92,1852 USD | 92,1852 USD | | 25.06.2025 | 92,1639 USD | 92,1639 USD | | 24.06.2025 | 92,1426 USD | 92,1426 USD | | 23.06.2025 | 92,1213 USD | 92,1213 USD | | 20.06.2025 | 92,0574 USD | 92,0574 USD | | 19.06.2025 | 92,0361 USD | 92,0361 USD | | 18.06.2025 | 92,0148 USD | 92,0148 USD | | 17.06.2025 | 91,9935 USD | 91,9935 USD | | 16.06.2025 | 91,9722 USD | 91,9722 USD | | 13.06.2025 | 91,9085 USD | 91,9085 USD | | 12.06.2025 | 91,8873 USD | 91,8873 USD | | 11.06.2025 | 91,8661 USD | 91,8661 USD | | 10.06.2025 | 91,8449 USD | 91,8449 USD | | 09.06.2025 | 91,8237 USD | 91,8237 USD | | 06.06.2025 | 91,7601 USD | 91,7601 USD | | 05.06.2025 | 91,7389 USD | 91,7389 USD | | 04.06.2025 | 91,7177 USD | 91,7177 USD | | 03.06.2025 | 91,6965 USD | 91,6965 USD | | 02.06.2025 | 91,6753 USD | 91,6753 USD | | 30.05.2025 | 91,6117 USD | 91,6117 USD | | 29.05.2025 | 91,5905 USD | 91,5905 USD | | 28.05.2025 | 91,5693 USD | 91,5693 USD | | 27.05.2025 | 91,5481 USD | 91,5481 USD | | 26.05.2025 | 91,5269 USD | 91,5269 USD | | 23.05.2025 | 91,4633 USD | 91,4633 USD | | 22.05.2025 | 91,4421 USD | 91,4421 USD | | 21.05.2025 | 91,4209 USD | 91,4209 USD | | 20.05.2025 | 91,3997 USD | 91,3997 USD | | 19.05.2025 | 91,3786 USD | 91,3786 USD | | 16.05.2025 | 91,3153 USD | 91,3153 USD | | 15.05.2025 | 91,2942 USD | 91,2942 USD | | 14.05.2025 | 91,2731 USD | 91,2731 USD | | 13.05.2025 | 91,252 USD | 91,252 USD | | 12.05.2025 | 91,2309 USD | 91,2309 USD | | 09.05.2025 | 91,1676 USD | 91,1676 USD | | 08.05.2025 | 91,1465 USD | 91,1465 USD | | 07.05.2025 | 91,1254 USD | 91,1254 USD | | 06.05.2025 | 91,1043 USD | 91,1043 USD | | 05.05.2025 | 91,0832 USD | 91,0832 USD | | 02.05.2025 | 91,0199 USD | 91,0199 USD | | 01.05.2025 | 90,9989 USD | 90,9989 USD | | 30.04.2025 | 90,9779 USD | 90,9779 USD | | 29.04.2025 | 91,5582 USD | 91,5582 USD | | 28.04.2025 | 91,537 USD | 91,537 USD | | 25.04.2025 | 91,4737 USD | 91,4737 USD | | 24.04.2025 | 91,4526 USD | 91,4526 USD | | 23.04.2025 | 91,4315 USD | 91,4315 USD | | 22.04.2025 | 91,4104 USD | 91,4104 USD | | 21.04.2025 | 91,3893 USD | 91,3893 USD | | 18.04.2025 | 91,326 USD | 91,326 USD | | 17.04.2025 | 91,3049 USD | 91,3049 USD | | 16.04.2025 | 91,2838 USD | 91,2838 USD | | 15.04.2025 | 91,2627 USD | 91,2627 USD | | 14.04.2025 | 91,2416 USD | 91,2416 USD | | 11.04.2025 | 91,1783 USD | 91,1783 USD | | 10.04.2025 | 91,1572 USD | 91,1572 USD | | 09.04.2025 | 91,1361 USD | 91,1361 USD | | 08.04.2025 | 91,115 USD | 91,115 USD | | 07.04.2025 | 91,0939 USD | 91,0939 USD | | 04.04.2025 | 91,0309 USD | 91,0309 USD | | 03.04.2025 | 91,0099 USD | 91,0099 USD | | 02.04.2025 | 90,9889 USD | 90,9889 USD | | 01.04.2025 | 90,9679 USD | 90,9679 USD | | 31.03.2025 | 90,9469 USD | 90,9469 USD | | 28.03.2025 | 90,8839 USD | 90,8839 USD | | 27.03.2025 | 90,8629 USD | 90,8629 USD | | 26.03.2025 | 90,8419 USD | 90,8419 USD | | 25.03.2025 | 90,8209 USD | 90,8209 USD | | 24.03.2025 | 90,7999 USD | 90,7999 USD | | 21.03.2025 | 90,7369 USD | 90,7369 USD | | 20.03.2025 | 90,7159 USD | 90,7159 USD | | 19.03.2025 | 90,6949 USD | 90,6949 USD | | 18.03.2025 | 90,6739 USD | 90,6739 USD | | 17.03.2025 | 90,6529 USD | 90,6529 USD | | 14.03.2025 | 90,5902 USD | 90,5902 USD | | 13.03.2025 | 90,5693 USD | 90,5693 USD | | 12.03.2025 | 90,5484 USD | 90,5484 USD | | 11.03.2025 | 90,5275 USD | 90,5275 USD | | 10.03.2025 | 90,5066 USD | 90,5066 USD | | 07.03.2025 | 90,4439 USD | 90,4439 USD | | 06.03.2025 | 90,423 USD | 90,423 USD | | 05.03.2025 | 90,4021 USD | 90,4021 USD | | 04.03.2025 | 90,3812 USD | 90,3812 USD | | 03.03.2025 | 90,3603 USD | 90,3603 USD | | 28.02.2025 | 90,2976 USD | 90,2976 USD | | 27.02.2025 | 90,2768 USD | 90,2768 USD | | 26.02.2025 | 90,256 USD | 90,256 USD | | 25.02.2025 | 90,2352 USD | 90,2352 USD | | 24.02.2025 | 90,2144 USD | 90,2144 USD | | 21.02.2025 | 90,152 USD | 90,152 USD | | 20.02.2025 | 90,1312 USD | 90,1312 USD | | 19.02.2025 | 90,1104 USD | 90,1104 USD | | 18.02.2025 | 90,0896 USD | 90,0896 USD | | 17.02.2025 | 90,0688 USD | 90,0688 USD | | 14.02.2025 | 90,0064 USD | 90,0064 USD | | 13.02.2025 | 89,9856 USD | 89,9856 USD | | 12.02.2025 | 89,9648 USD | 89,9648 USD | | 11.02.2025 | 89,944 USD | 89,944 USD | | 10.02.2025 | 89,9232 USD | 89,9232 USD | | 07.02.2025 | 89,8609 USD | 89,8609 USD | | 06.02.2025 | 89,8402 USD | 89,8402 USD | | 05.02.2025 | 89,8195 USD | 89,8195 USD | | 04.02.2025 | 89,7988 USD | 89,7988 USD | | 03.02.2025 | 89,7781 USD | 89,7781 USD | | 31.01.2025 | 89,7158 USD | 89,7158 USD | | 30.01.2025 | 90,2964 USD | 90,2964 USD | | 29.01.2025 | 90,2755 USD | 90,2755 USD | | 28.01.2025 | 90,2546 USD | 90,2546 USD | | 27.01.2025 | 90,2337 USD | 90,2337 USD | | 24.01.2025 | 90,171 USD | 90,171 USD | | 23.01.2025 | 90,1502 USD | 90,1502 USD | | 22.01.2025 | 90,1294 USD | 90,1294 USD | | 21.01.2025 | 90,1086 USD | 90,1086 USD | | 20.01.2025 | 90,0878 USD | 90,0878 USD | | 17.01.2025 | 90,0254 USD | 90,0254 USD | | 16.01.2025 | 90,0046 USD | 90,0046 USD | | 15.01.2025 | 89,9838 USD | 89,9838 USD | | 14.01.2025 | 89,963 USD | 89,963 USD | | 13.01.2025 | 89,9422 USD | 89,9422 USD | | 10.01.2025 | 89,8798 USD | 89,8798 USD | | 09.01.2025 | 89,859 USD | 89,859 USD | | 08.01.2025 | 89,8382 USD | 89,8382 USD | | 07.01.2025 | 89,8174 USD | 89,8174 USD | | 06.01.2025 | 89,7966 USD | 89,7966 USD | | 03.01.2025 | 89,7342 USD | 89,7342 USD | | 02.01.2025 | 89,7135 USD | 89,7135 USD | | 30.12.2024 | 89,6499 USD | 89,6499 USD | | 27.12.2024 | 89,5863 USD | 89,5863 USD | | 26.12.2024 | 89,5651 USD | 89,5651 USD | | 24.12.2024 | 89,5227 USD | 89,5227 USD | | 23.12.2024 | 89,5015 USD | 89,5015 USD | | 20.12.2024 | 89,4379 USD | 89,4379 USD | | 19.12.2024 | 89,4167 USD | 89,4167 USD | | 18.12.2024 | 89,3955 USD | 89,3955 USD | | 17.12.2024 | 89,3743 USD | 89,3743 USD | | 16.12.2024 | 89,3531 USD | 89,3531 USD | | 13.12.2024 | 89,2897 USD | 89,2897 USD | | 12.12.2024 | 89,2686 USD | 89,2686 USD | | 11.12.2024 | 89,2475 USD | 89,2475 USD | | 10.12.2024 | 89,2264 USD | 89,2264 USD | | 09.12.2024 | 89,2053 USD | 89,2053 USD | | 06.12.2024 | 89,142 USD | 89,142 USD | | 05.12.2024 | 89,1209 USD | 89,1209 USD | | 04.12.2024 | 89,0998 USD | 89,0998 USD | | 03.12.2024 | 89,0787 USD | 89,0787 USD | | 02.12.2024 | 89,0576 USD | 89,0576 USD | | 29.11.2024 | 88,9934 USD | 88,9934 USD | | 28.11.2024 | 88,972 USD | 88,972 USD | | 27.11.2024 | 88,9506 USD | 88,9506 USD | | 26.11.2024 | 88,9292 USD | 88,9292 USD | | 25.11.2024 | 88,9078 USD | 88,9078 USD | | 22.11.2024 | 88,8436 USD | 88,8436 USD | | 21.11.2024 | 88,8223 USD | 88,8223 USD | | 20.11.2024 | 88,801 USD | 88,801 USD | | 19.11.2024 | 88,7797 USD | 88,7797 USD | | 18.11.2024 | 88,7584 USD | 88,7584 USD | | 15.11.2024 | 88,6945 USD | 88,6945 USD | | 14.11.2024 | 88,6732 USD | 88,6732 USD | | 13.11.2024 | 88,6519 USD | 88,6519 USD | | 12.11.2024 | 88,6306 USD | 88,6306 USD | | 11.11.2024 | 88,6093 USD | 88,6093 USD | | 08.11.2024 | 88,5454 USD | 88,5454 USD | | 07.11.2024 | 88,5241 USD | 88,5241 USD | | 06.11.2024 | 88,5028 USD | 88,5028 USD | | 05.11.2024 | 88,4815 USD | 88,4815 USD | | 04.11.2024 | 88,4602 USD | 88,4602 USD | | 01.11.2024 | 88,3965 USD | 88,3965 USD | | 31.10.2024 | 88,3748 USD | 88,3748 USD | | 30.10.2024 | 88,9544 USD | 88,9544 USD | | 29.10.2024 | 88,9325 USD | 88,9325 USD | | 28.10.2024 | 88,9106 USD | 88,9106 USD | | 25.10.2024 | 88,8451 USD | 88,8451 USD | | 24.10.2024 | 88,8233 USD | 88,8233 USD | | 23.10.2024 | 88,8015 USD | 88,8015 USD | | 22.10.2024 | 88,7797 USD | 88,7797 USD | | 21.10.2024 | 88,7579 USD | 88,7579 USD | | 18.10.2024 | 88,6925 USD | 88,6925 USD | | 17.10.2024 | 88,6707 USD | 88,6707 USD | | 16.10.2024 | 88,6489 USD | 88,6489 USD | | 15.10.2024 | 88,6271 USD | 88,6271 USD | | 14.10.2024 | 88,6053 USD | 88,6053 USD | | 11.10.2024 | 88,5399 USD | 88,5399 USD | | 10.10.2024 | 88,5181 USD | 88,5181 USD | | 09.10.2024 | 88,4963 USD | 88,4963 USD | | 08.10.2024 | 88,4746 USD | 88,4746 USD | | 07.10.2024 | 88,4529 USD | 88,4529 USD | | 04.10.2024 | 88,3878 USD | 88,3878 USD | | 03.10.2024 | 88,3661 USD | 88,3661 USD | | 02.10.2024 | 88,3444 USD | 88,3444 USD | | 01.10.2024 | 88,3227 USD | 88,3227 USD | | 30.09.2024 | 88,3001 USD | 88,3001 USD | | 27.09.2024 | 88,2326 USD | 88,2326 USD | | 26.09.2024 | 88,2101 USD | 88,2101 USD | | 25.09.2024 | 88,1876 USD | 88,1876 USD | | 24.09.2024 | 88,1651 USD | 88,1651 USD | | 23.09.2024 | 88,1426 USD | 88,1426 USD | | 20.09.2024 | 88,0751 USD | 88,0751 USD | | 19.09.2024 | 88,0526 USD | 88,0526 USD | | 18.09.2024 | 88,0301 USD | 88,0301 USD | | 17.09.2024 | 88,0076 USD | 88,0076 USD | | 16.09.2024 | 87,9851 USD | 87,9851 USD | | 13.09.2024 | 87,9176 USD | 87,9176 USD | | 12.09.2024 | 87,8951 USD | 87,8951 USD | | 11.09.2024 | 87,8727 USD | 87,8727 USD | | 10.09.2024 | 87,8503 USD | 87,8503 USD | | 09.09.2024 | 87,8279 USD | 87,8279 USD | | 06.09.2024 | 87,7607 USD | 87,7607 USD | | 05.09.2024 | 87,7383 USD | 87,7383 USD | | 04.09.2024 | 87,7159 USD | 87,7159 USD | | 03.09.2024 | 87,6935 USD | 87,6935 USD | | 02.09.2024 | 87,6711 USD | 87,6711 USD | | 30.08.2024 | 87,6027 USD | 87,6027 USD | | 29.08.2024 | 87,58 USD | 87,58 USD | | 28.08.2024 | 87,5573 USD | 87,5573 USD | | 27.08.2024 | 87,5346 USD | 87,5346 USD | | 26.08.2024 | 87,5119 USD | 87,5119 USD | | 23.08.2024 | 87,4438 USD | 87,4438 USD | | 22.08.2024 | 87,4211 USD | 87,4211 USD | | 21.08.2024 | 87,3984 USD | 87,3984 USD | | 20.08.2024 | 87,3757 USD | 87,3757 USD | | 19.08.2024 | 87,353 USD | 87,353 USD | | 16.08.2024 | 87,2849 USD | 87,2849 USD | | 15.08.2024 | 87,2622 USD | 87,2622 USD | | 14.08.2024 | 87,2395 USD | 87,2395 USD | | 13.08.2024 | 87,2168 USD | 87,2168 USD | | 12.08.2024 | 87,1942 USD | 87,1942 USD | | 09.08.2024 | 87,1264 USD | 87,1264 USD | | 08.08.2024 | 87,1038 USD | 87,1038 USD | | 07.08.2024 | 87,0812 USD | 87,0812 USD | | 06.08.2024 | 87,0586 USD | 87,0586 USD | | 05.08.2024 | 87,036 USD | 87,036 USD | | 02.08.2024 | 86,9682 USD | 86,9682 USD | | 01.08.2024 | 86,9456 USD | 86,9456 USD | | 31.07.2024 | 86,9231 USD | 86,9231 USD | | 30.07.2024 | 87,5019 USD | 87,5019 USD | | 29.07.2024 | 87,4792 USD | 87,4792 USD | | 26.07.2024 | 87,4111 USD | 87,4111 USD | | 25.07.2024 | 87,3884 USD | 87,3884 USD | | 24.07.2024 | 87,3657 USD | 87,3657 USD | | 23.07.2024 | 87,3431 USD | 87,3431 USD | | 22.07.2024 | 87,3205 USD | 87,3205 USD | | 19.07.2024 | 87,2527 USD | 87,2527 USD | | 18.07.2024 | 87,2301 USD | 87,2301 USD | | 17.07.2024 | 87,2075 USD | 87,2075 USD | | 16.07.2024 | 87,1849 USD | 87,1849 USD | | 15.07.2024 | 87,1623 USD | 87,1623 USD | | 12.07.2024 | 87,0945 USD | 87,0945 USD | | 11.07.2024 | 87,0719 USD | 87,0719 USD | | 10.07.2024 | 87,0493 USD | 87,0493 USD | | 09.07.2024 | 87,0267 USD | 87,0267 USD | | 08.07.2024 | 87,0041 USD | 87,0041 USD | | 05.07.2024 | 86,9365 USD | 86,9365 USD | | 04.07.2024 | 86,914 USD | 86,914 USD | | 03.07.2024 | 86,8915 USD | 86,8915 USD | | 02.07.2024 | 86,869 USD | 86,869 USD | | 01.07.2024 | 86,8465 USD | 86,8465 USD | | 28.06.2024 | 86,779 USD | 86,779 USD | | 27.06.2024 | 86,7565 USD | 86,7565 USD | | 26.06.2024 | 86,734 USD | 86,734 USD | | 25.06.2024 | 86,7115 USD | 86,7115 USD | | 24.06.2024 | 86,689 USD | 86,689 USD | | 21.06.2024 | 86,6216 USD | 86,6216 USD | | 20.06.2024 | 86,5992 USD | 86,5992 USD | | 19.06.2024 | 86,5768 USD | 86,5768 USD | | 18.06.2024 | 86,5544 USD | 86,5544 USD | | 17.06.2024 | 86,532 USD | 86,532 USD | | 14.06.2024 | 86,4648 USD | 86,4648 USD | | 13.06.2024 | 86,4424 USD | 86,4424 USD | | 12.06.2024 | 86,42 USD | 86,42 USD | | 11.06.2024 | 86,3976 USD | 86,3976 USD | | 10.06.2024 | 86,3752 USD | 86,3752 USD | | 07.06.2024 | 86,308 USD | 86,308 USD | | 06.06.2024 | 86,2856 USD | 86,2856 USD | | 05.06.2024 | 86,2632 USD | 86,2632 USD | | 04.06.2024 | 86,2409 USD | 86,2409 USD | | 03.06.2024 | 86,2186 USD | 86,2186 USD | | 31.05.2024 | 86,1517 USD | 86,1517 USD | | 30.05.2024 | 86,1294 USD | 86,1294 USD | | 29.05.2024 | 86,1071 USD | 86,1071 USD | | 28.05.2024 | 86,0848 USD | 86,0848 USD | | 27.05.2024 | 86,0625 USD | 86,0625 USD | | 24.05.2024 | 85,9956 USD | 85,9956 USD | | 23.05.2024 | 85,9733 USD | 85,9733 USD | | 22.05.2024 | 85,951 USD | 85,951 USD | | 21.05.2024 | 85,9287 USD | 85,9287 USD | | 20.05.2024 | 85,9065 USD | 85,9065 USD | | 17.05.2024 | 85,8399 USD | 85,8399 USD | | 16.05.2024 | 85,8177 USD | 85,8177 USD | | 15.05.2024 | 85,7955 USD | 85,7955 USD | | 14.05.2024 | 85,7733 USD | 85,7733 USD | | 13.05.2024 | 85,7511 USD | 85,7511 USD | | 10.05.2024 | 85,6845 USD | 85,6845 USD | | 09.05.2024 | 85,6623 USD | 85,6623 USD | | 08.05.2024 | 85,6401 USD | 85,6401 USD | | 07.05.2024 | 85,6179 USD | 85,6179 USD | | 06.05.2024 | 85,5957 USD | 85,5957 USD | | 03.05.2024 | 85,5292 USD | 85,5292 USD | | 02.05.2024 | 85,5071 USD | 85,5071 USD | | 01.05.2024 | 85,485 USD | 85,485 USD | | 30.04.2024 | 85,4629 USD | 85,4629 USD | | 29.04.2024 | 85,4408 USD | 85,4408 USD | | 26.04.2024 | 85,9266 USD | 85,9266 USD | | 25.04.2024 | 85,9044 USD | 85,9044 USD | | 24.04.2024 | 85,8822 USD | 85,8822 USD | | 23.04.2024 | 85,86 USD | 85,86 USD | | 22.04.2024 | 85,8378 USD | 85,8378 USD | | 19.04.2024 | 85,7712 USD | 85,7712 USD | | 18.04.2024 | 85,749 USD | 85,749 USD | | 17.04.2024 | 85,749 USD | 85,749 USD |
|