| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 178,00 USD | 169,7643 USD | | 18.12.2025 | 178,00 USD | 169,7273 USD | | 17.12.2025 | 178,00 USD | 169,6903 USD | | 16.12.2025 | 178,00 USD | 169,6533 USD | | 15.12.2025 | 178,00 USD | 169,6163 USD | | 12.12.2025 | 178,00 USD | 169,5056 USD | | 11.12.2025 | 178,00 USD | 169,4687 USD | | 10.12.2025 | 178,00 USD | 169,4318 USD | | 09.12.2025 | 178,00 USD | 169,3949 USD | | 08.12.2025 | 178,00 USD | 169,358 USD | | 05.12.2025 | 178,00 USD | 169,2473 USD | | 04.12.2025 | 178,00 USD | 169,2104 USD | | 03.12.2025 | 178,00 USD | 169,1735 USD | | 02.12.2025 | 178,00 USD | 169,1367 USD | | 01.12.2025 | 178,00 USD | 169,0999 USD | | 28.11.2025 | 176,895 USD | 168,9871 USD | | 27.11.2025 | 176,895 USD | 168,9495 USD | | 26.11.2025 | 176,895 USD | 168,9119 USD | | 25.11.2025 | 176,895 USD | 168,8743 USD | | 24.11.2025 | 176,895 USD | 168,8367 USD | | 21.11.2025 | 176,895 USD | 168,7242 USD | | 20.11.2025 | 176,895 USD | 168,6867 USD | | 19.11.2025 | 176,895 USD | 168,6492 USD | | 18.11.2025 | 176,895 USD | 168,6117 USD | | 17.11.2025 | 176,895 USD | 168,5742 USD | | 14.11.2025 | 176,895 USD | 168,4617 USD | | 13.11.2025 | 176,895 USD | 168,4242 USD | | 12.11.2025 | 176,895 USD | 168,3867 USD | | 11.11.2025 | 176,895 USD | 168,3493 USD | | 10.11.2025 | 176,895 USD | 168,3119 USD | | 07.11.2025 | 176,895 USD | 168,1997 USD | | 06.11.2025 | 176,895 USD | 168,1623 USD | | 05.11.2025 | 176,895 USD | 168,1249 USD | | 04.11.2025 | 176,895 USD | 168,0875 USD | | 03.11.2025 | 176,895 USD | 168,0501 USD | | 31.10.2025 | 175,5822 USD | 167,9364 USD | | 30.10.2025 | 175,5822 USD | 167,8985 USD | | 29.10.2025 | 175,5822 USD | 167,8606 USD | | 28.10.2025 | 175,5822 USD | 167,8227 USD | | 27.10.2025 | 175,5822 USD | 167,7848 USD | | 24.10.2025 | 175,5822 USD | 167,6712 USD | | 23.10.2025 | 175,5822 USD | 167,6334 USD | | 22.10.2025 | 175,5822 USD | 167,5956 USD | | 21.10.2025 | 175,5822 USD | 167,5578 USD | | 20.10.2025 | 175,5822 USD | 167,52 USD | | 17.10.2025 | 175,5822 USD | 167,4066 USD | | 16.10.2025 | 175,5822 USD | 167,3688 USD | | 15.10.2025 | 175,5822 USD | 167,331 USD | | 14.10.2025 | 175,5822 USD | 167,2932 USD | | 13.10.2025 | 175,5822 USD | 167,2554 USD | | 10.10.2025 | 175,5822 USD | 167,1423 USD | | 09.10.2025 | 175,5822 USD | 167,1046 USD | | 08.10.2025 | 175,5822 USD | 167,0669 USD | | 07.10.2025 | 175,5822 USD | 167,0292 USD | | 06.10.2025 | 175,5822 USD | 166,9915 USD | | 03.10.2025 | 175,5822 USD | 166,8784 USD | | 02.10.2025 | 175,5822 USD | 166,8407 USD | | 01.10.2025 | 175,5822 USD | 166,803 USD | | 30.09.2025 | 174,376 USD | 166,7647 USD | | 29.09.2025 | 174,376 USD | 166,7264 USD | | 26.09.2025 | 174,376 USD | 166,6115 USD | | 25.09.2025 | 174,376 USD | 166,5732 USD | | 24.09.2025 | 174,376 USD | 166,5349 USD | | 23.09.2025 | 174,376 USD | 166,4966 USD | | 22.09.2025 | 174,376 USD | 166,4583 USD | | 19.09.2025 | 174,376 USD | 166,3437 USD | | 18.09.2025 | 174,376 USD | 166,3055 USD | | 17.09.2025 | 174,376 USD | 166,2673 USD | | 16.09.2025 | 174,376 USD | 166,2291 USD | | 15.09.2025 | 174,376 USD | 166,1909 USD | | 12.09.2025 | 174,376 USD | 166,0763 USD | | 11.09.2025 | 174,376 USD | 166,0381 USD | | 10.09.2025 | 174,376 USD | 166,00 USD | | 09.09.2025 | 174,376 USD | 165,9619 USD | | 08.09.2025 | 174,376 USD | 165,9238 USD | | 05.09.2025 | 174,376 USD | 165,8095 USD | | 04.09.2025 | 174,376 USD | 165,7714 USD | | 03.09.2025 | 174,376 USD | 165,7333 USD | | 02.09.2025 | 174,376 USD | 165,6952 USD | | 01.09.2025 | 174,376 USD | 165,6571 USD | | 29.08.2025 | 173,1265 USD | 165,5419 USD | | 28.08.2025 | 173,1265 USD | 165,5035 USD | | 27.08.2025 | 173,1265 USD | 165,4651 USD | | 26.08.2025 | 173,1265 USD | 165,4267 USD | | 25.08.2025 | 173,1265 USD | 165,3883 USD | | 22.08.2025 | 173,1265 USD | 165,2733 USD | | 21.08.2025 | 173,1265 USD | 165,235 USD | | 20.08.2025 | 173,1265 USD | 165,1967 USD | | 19.08.2025 | 173,1265 USD | 165,1584 USD | | 18.08.2025 | 173,1265 USD | 165,1201 USD | | 15.08.2025 | 173,1265 USD | 165,0052 USD | | 14.08.2025 | 173,1265 USD | 164,9669 USD | | 13.08.2025 | 173,1265 USD | 164,9286 USD | | 12.08.2025 | 173,1265 USD | 164,8903 USD | | 11.08.2025 | 173,1265 USD | 164,8521 USD | | 08.08.2025 | 173,1265 USD | 164,7375 USD | | 07.08.2025 | 173,1265 USD | 164,6993 USD | | 06.08.2025 | 173,1265 USD | 164,6611 USD | | 05.08.2025 | 173,1265 USD | 164,6229 USD | | 04.08.2025 | 173,1265 USD | 164,5847 USD | | 01.08.2025 | 173,1265 USD | 164,4701 USD | | 31.07.2025 | 171,8897 USD | 164,4321 USD | | 30.07.2025 | 171,8897 USD | 164,3941 USD | | 29.07.2025 | 171,8897 USD | 164,3561 USD | | 28.07.2025 | 171,8897 USD | 164,3181 USD | | 25.07.2025 | 171,8897 USD | 164,2041 USD | | 24.07.2025 | 171,8897 USD | 164,1661 USD | | 23.07.2025 | 171,8897 USD | 164,1281 USD | | 22.07.2025 | 171,8897 USD | 164,0901 USD | | 21.07.2025 | 171,8897 USD | 164,0522 USD | | 18.07.2025 | 171,8897 USD | 163,9385 USD | | 17.07.2025 | 171,8897 USD | 163,9006 USD | | 16.07.2025 | 171,8897 USD | 163,8627 USD | | 15.07.2025 | 171,8897 USD | 163,8248 USD | | 14.07.2025 | 171,8897 USD | 163,7869 USD | | 11.07.2025 | 171,8897 USD | 163,6732 USD | | 10.07.2025 | 171,8897 USD | 163,6353 USD | | 09.07.2025 | 171,8897 USD | 163,5975 USD | | 08.07.2025 | 171,8897 USD | 163,5597 USD | | 07.07.2025 | 171,8897 USD | 163,5219 USD | | 04.07.2025 | 171,8897 USD | 163,4085 USD | | 03.07.2025 | 171,8897 USD | 163,3707 USD | | 02.07.2025 | 171,8897 USD | 163,3329 USD | | 01.07.2025 | 171,8897 USD | 163,2951 USD | | 30.06.2025 | 170,7417 USD | 163,2574 USD | | 27.06.2025 | 170,7417 USD | 163,1443 USD | | 26.06.2025 | 170,7417 USD | 163,1066 USD | | 25.06.2025 | 170,7417 USD | 163,0689 USD | | 24.06.2025 | 170,7417 USD | 163,0312 USD | | 23.06.2025 | 170,7417 USD | 162,9935 USD | | 20.06.2025 | 170,7417 USD | 162,8805 USD | | 19.06.2025 | 170,7417 USD | 162,8429 USD | | 18.06.2025 | 170,7417 USD | 162,8053 USD | | 17.06.2025 | 170,7417 USD | 162,7677 USD | | 16.06.2025 | 170,7417 USD | 162,7301 USD | | 13.06.2025 | 170,7417 USD | 162,6173 USD | | 12.06.2025 | 170,7417 USD | 162,5797 USD | | 11.06.2025 | 170,7417 USD | 162,5421 USD | | 10.06.2025 | 170,7417 USD | 162,5045 USD | | 09.06.2025 | 170,7417 USD | 162,467 USD | | 06.06.2025 | 170,7417 USD | 162,3545 USD | | 05.06.2025 | 170,7417 USD | 162,317 USD | | 04.06.2025 | 170,7417 USD | 162,2795 USD | | 03.06.2025 | 170,7417 USD | 162,242 USD | | 02.06.2025 | 170,7417 USD | 162,2045 USD | | 30.05.2025 | 169,5213 USD | 162,092 USD | | 29.05.2025 | 169,5213 USD | 162,0545 USD | | 28.05.2025 | 169,5213 USD | 162,017 USD | | 27.05.2025 | 169,5213 USD | 161,9795 USD | | 26.05.2025 | 169,5213 USD | 161,942 USD | | 23.05.2025 | 169,5213 USD | 161,8295 USD | | 22.05.2025 | 169,5213 USD | 161,7921 USD | | 21.05.2025 | 169,5213 USD | 161,7547 USD | | 20.05.2025 | 169,5213 USD | 161,7173 USD | | 19.05.2025 | 169,5213 USD | 161,6799 USD | | 16.05.2025 | 169,5213 USD | 161,5677 USD | | 15.05.2025 | 169,5213 USD | 161,5303 USD | | 14.05.2025 | 169,5213 USD | 161,4929 USD | | 13.05.2025 | 169,5213 USD | 161,4555 USD | | 12.05.2025 | 169,5213 USD | 161,4181 USD | | 09.05.2025 | 169,5213 USD | 161,3062 USD | | 08.05.2025 | 169,5213 USD | 161,2689 USD | | 07.05.2025 | 169,5213 USD | 161,2316 USD | | 06.05.2025 | 169,5213 USD | 161,1943 USD | | 05.05.2025 | 169,5213 USD | 161,157 USD | | 02.05.2025 | 169,5213 USD | 161,0451 USD | | 01.05.2025 | 168,3113 USD | 161,0079 USD | | 30.04.2025 | 168,3113 USD | 160,9707 USD | | 29.04.2025 | 168,3113 USD | 160,9335 USD | | 28.04.2025 | 168,3113 USD | 160,8963 USD | | 25.04.2025 | 168,3113 USD | 160,7847 USD | | 24.04.2025 | 168,3113 USD | 160,7476 USD | | 23.04.2025 | 168,3113 USD | 160,7105 USD | | 22.04.2025 | 168,3113 USD | 160,6734 USD | | 21.04.2025 | 168,3113 USD | 160,6363 USD | | 18.04.2025 | 168,3113 USD | 160,525 USD | | 17.04.2025 | 168,3113 USD | 160,4879 USD | | 16.04.2025 | 168,3113 USD | 160,4508 USD | | 15.04.2025 | 168,3113 USD | 160,4137 USD | | 14.04.2025 | 168,3113 USD | 160,3766 USD | | 11.04.2025 | 168,3113 USD | 160,2655 USD | | 10.04.2025 | 168,3113 USD | 160,2285 USD | | 09.04.2025 | 168,3113 USD | 160,1915 USD | | 08.04.2025 | 168,3113 USD | 160,1545 USD | | 07.04.2025 | 168,3113 USD | 160,1175 USD | | 04.04.2025 | 168,3113 USD | 160,0065 USD | | 03.04.2025 | 168,3113 USD | 159,9695 USD | | 02.04.2025 | 168,3113 USD | 159,9325 USD | | 01.04.2025 | 168,3113 USD | 159,8956 USD | | 31.03.2025 | 167,1871 USD | 159,8586 USD | | 28.03.2025 | 167,1871 USD | 159,7479 USD | | 27.03.2025 | 167,1871 USD | 159,711 USD | | 26.03.2025 | 167,1871 USD | 159,6741 USD | | 25.03.2025 | 167,1871 USD | 159,6372 USD | | 24.03.2025 | 167,1871 USD | 159,6003 USD | | 21.03.2025 | 167,1871 USD | 159,4896 USD | | 20.03.2025 | 167,1871 USD | 159,4527 USD | | 19.03.2025 | 167,1871 USD | 159,4159 USD | | 18.03.2025 | 167,1871 USD | 159,3791 USD | | 17.03.2025 | 167,1871 USD | 159,3423 USD | | 14.03.2025 | 167,1871 USD | 159,2319 USD | | 13.03.2025 | 167,1871 USD | 159,1951 USD | | 12.03.2025 | 167,1871 USD | 159,1583 USD | | 11.03.2025 | 167,1871 USD | 159,1215 USD | | 10.03.2025 | 167,1871 USD | 159,0847 USD | | 07.03.2025 | 167,1871 USD | 158,9744 USD | | 06.03.2025 | 167,1871 USD | 158,9377 USD | | 05.03.2025 | 167,1871 USD | 158,901 USD | | 04.03.2025 | 167,1871 USD | 158,8643 USD | | 03.03.2025 | 167,1871 USD | 158,8276 USD | | 28.02.2025 | 166,1098 USD | 158,7176 USD | | 27.02.2025 | 166,1098 USD | 158,681 USD | | 26.02.2025 | 166,1098 USD | 158,6444 USD | | 25.02.2025 | 166,1098 USD | 158,6078 USD | | 24.02.2025 | 166,1098 USD | 158,5712 USD | | 21.02.2025 | 166,1098 USD | 158,4614 USD | | 20.02.2025 | 166,1098 USD | 158,4248 USD | | 19.02.2025 | 166,1098 USD | 158,3882 USD | | 18.02.2025 | 166,1098 USD | 158,3516 USD | | 17.02.2025 | 166,1098 USD | 158,315 USD | | 14.02.2025 | 166,1098 USD | 158,2055 USD | | 13.02.2025 | 166,1098 USD | 158,169 USD | | 12.02.2025 | 166,1098 USD | 158,1325 USD | | 11.02.2025 | 166,1098 USD | 158,096 USD | | 10.02.2025 | 166,1098 USD | 158,0595 USD | | 07.02.2025 | 166,1098 USD | 157,95 USD | | 06.02.2025 | 166,1098 USD | 157,9135 USD | | 05.02.2025 | 166,1098 USD | 157,877 USD | | 04.02.2025 | 166,1098 USD | 157,8406 USD | | 03.02.2025 | 166,1098 USD | 157,8042 USD | | 31.01.2025 | 164,8851 USD | 157,6947 USD | | 30.01.2025 | 164,8851 USD | 157,6582 USD | | 29.01.2025 | 164,8851 USD | 157,6217 USD | | 28.01.2025 | 164,8851 USD | 157,5853 USD | | 27.01.2025 | 164,8851 USD | 157,5489 USD | | 24.01.2025 | 164,8851 USD | 157,4397 USD | | 23.01.2025 | 164,8851 USD | 157,4033 USD | | 22.01.2025 | 164,8851 USD | 157,3669 USD | | 21.01.2025 | 164,8851 USD | 157,3305 USD | | 20.01.2025 | 164,8851 USD | 157,2941 USD | | 17.01.2025 | 164,8851 USD | 157,1849 USD | | 16.01.2025 | 164,8851 USD | 157,1486 USD | | 15.01.2025 | 164,8851 USD | 157,1123 USD | | 14.01.2025 | 164,8851 USD | 157,076 USD | | 13.01.2025 | 164,8851 USD | 157,0397 USD | | 10.01.2025 | 164,8851 USD | 156,9308 USD | | 09.01.2025 | 164,8851 USD | 156,8945 USD | | 08.01.2025 | 164,8851 USD | 156,8582 USD | | 07.01.2025 | 164,8851 USD | 156,8219 USD | | 06.01.2025 | 164,8851 USD | 156,7856 USD | | 03.01.2025 | 164,8851 USD | 156,6769 USD | | 02.01.2025 | 163,6794 USD | 156,6407 USD | | 30.12.2024 | 163,6794 USD | 156,5294 USD | | 27.12.2024 | 163,6794 USD | 156,4183 USD | | 26.12.2024 | 163,6794 USD | 156,3813 USD | | 24.12.2024 | 163,6794 USD | 156,3073 USD | | 23.12.2024 | 163,6794 USD | 156,2703 USD | | 20.12.2024 | 163,6794 USD | 156,1593 USD | | 19.12.2024 | 163,6794 USD | 156,1223 USD | | 18.12.2024 | 163,6794 USD | 156,0853 USD | | 17.12.2024 | 163,6794 USD | 156,0484 USD | | 16.12.2024 | 163,6794 USD | 156,0115 USD | | 13.12.2024 | 163,6794 USD | 155,9008 USD | | 12.12.2024 | 163,6794 USD | 155,8639 USD | | 11.12.2024 | 163,6794 USD | 155,827 USD | | 10.12.2024 | 163,6794 USD | 155,7901 USD | | 09.12.2024 | 163,6794 USD | 155,7532 USD | | 06.12.2024 | 163,6794 USD | 155,6425 USD | | 05.12.2024 | 163,6794 USD | 155,6057 USD | | 04.12.2024 | 163,6794 USD | 155,5689 USD | | 03.12.2024 | 163,6794 USD | 155,5321 USD | | 02.12.2024 | 163,6794 USD | 155,4953 USD | | 29.11.2024 | 162,4646 USD | 155,3832 USD | | 28.11.2024 | 162,4646 USD | 155,3459 USD | | 27.11.2024 | 162,4646 USD | 155,3086 USD | | 26.11.2024 | 162,4646 USD | 155,2713 USD | | 25.11.2024 | 162,4646 USD | 155,234 USD | | 22.11.2024 | 162,4646 USD | 155,1221 USD | | 21.11.2024 | 162,4646 USD | 155,0848 USD | | 20.11.2024 | 162,4646 USD | 155,0475 USD | | 19.11.2024 | 162,4646 USD | 155,0102 USD | | 18.11.2024 | 162,4646 USD | 154,973 USD | | 15.11.2024 | 162,4646 USD | 154,8614 USD | | 14.11.2024 | 162,4646 USD | 154,8242 USD | | 13.11.2024 | 162,4646 USD | 154,787 USD | | 12.11.2024 | 162,4646 USD | 154,7498 USD | | 11.11.2024 | 162,4646 USD | 154,7126 USD | | 08.11.2024 | 162,4646 USD | 154,601 USD | | 07.11.2024 | 162,4646 USD | 154,5639 USD | | 06.11.2024 | 162,4646 USD | 154,5268 USD | | 05.11.2024 | 162,4646 USD | 154,4897 USD | | 04.11.2024 | 162,4646 USD | 154,4526 USD | | 01.11.2024 | 162,4646 USD | 154,3413 USD | | 31.10.2024 | 161,2314 USD | 154,3034 USD | | 30.10.2024 | 161,2314 USD | 154,2655 USD | | 29.10.2024 | 161,2314 USD | 154,2276 USD | | 28.10.2024 | 161,2314 USD | 154,1897 USD | | 25.10.2024 | 161,2314 USD | 154,076 USD | | 24.10.2024 | 161,2314 USD | 154,0381 USD | | 23.10.2024 | 161,2314 USD | 154,0002 USD | | 22.10.2024 | 161,2314 USD | 153,9624 USD | | 21.10.2024 | 161,2314 USD | 153,9246 USD | | 18.10.2024 | 161,2314 USD | 153,8112 USD | | 17.10.2024 | 161,2314 USD | 153,7734 USD | | 16.10.2024 | 161,2314 USD | 153,7356 USD | | 15.10.2024 | 161,2314 USD | 153,6978 USD | | 14.10.2024 | 161,2314 USD | 153,66 USD | | 11.10.2024 | 161,2314 USD | 153,5467 USD | | 10.10.2024 | 161,2314 USD | 153,509 USD | | 09.10.2024 | 161,2314 USD | 153,4713 USD | | 08.10.2024 | 161,2314 USD | 153,4336 USD | | 07.10.2024 | 161,2314 USD | 153,3959 USD | | 04.10.2024 | 161,2314 USD | 153,2828 USD | | 03.10.2024 | 161,2314 USD | 153,2451 USD | | 02.10.2024 | 161,2314 USD | 153,2074 USD | | 01.10.2024 | 161,2314 USD | 153,1697 USD | | 30.09.2024 | 160,0416 USD | 153,1306 USD | | 27.09.2024 | 160,0416 USD | 153,0133 USD | | 26.09.2024 | 160,0416 USD | 152,9742 USD | | 25.09.2024 | 160,0416 USD | 152,9351 USD | | 24.09.2024 | 160,0416 USD | 152,896 USD | | 23.09.2024 | 160,0416 USD | 152,857 USD | | 20.09.2024 | 160,0416 USD | 152,74 USD | | 19.09.2024 | 160,0416 USD | 152,701 USD | | 18.09.2024 | 160,0416 USD | 152,662 USD | | 17.09.2024 | 160,0416 USD | 152,623 USD | | 16.09.2024 | 160,0416 USD | 152,584 USD | | 13.09.2024 | 160,0416 USD | 152,4671 USD | | 12.09.2024 | 160,0416 USD | 152,4282 USD | | 11.09.2024 | 160,0416 USD | 152,3893 USD | | 10.09.2024 | 160,0416 USD | 152,3504 USD | | 09.09.2024 | 160,0416 USD | 152,3115 USD | | 06.09.2024 | 160,0416 USD | 152,1948 USD | | 05.09.2024 | 160,0416 USD | 152,1559 USD | | 04.09.2024 | 160,0416 USD | 152,117 USD | | 03.09.2024 | 160,0416 USD | 152,0782 USD | | 02.09.2024 | 160,0416 USD | 152,0394 USD | | 30.08.2024 | 158,7171 USD | 151,9209 USD | | 29.08.2024 | 158,7171 USD | 151,8815 USD | | 28.08.2024 | 158,7171 USD | 151,8421 USD | | 27.08.2024 | 158,7171 USD | 151,8027 USD | | 26.08.2024 | 158,7171 USD | 151,7633 USD | | 23.08.2024 | 158,7171 USD | 151,6451 USD | | 22.08.2024 | 158,7171 USD | 151,6057 USD | | 21.08.2024 | 158,7171 USD | 151,5663 USD | | 20.08.2024 | 158,7171 USD | 151,5269 USD | | 19.08.2024 | 158,7171 USD | 151,4876 USD | | 16.08.2024 | 158,7171 USD | 151,3697 USD | | 15.08.2024 | 158,7171 USD | 151,3304 USD | | 14.08.2024 | 158,7171 USD | 151,2911 USD | | 13.08.2024 | 158,7171 USD | 151,2518 USD | | 12.08.2024 | 158,7171 USD | 151,2125 USD | | 09.08.2024 | 158,7171 USD | 151,0947 USD | | 08.08.2024 | 158,7171 USD | 151,0555 USD | | 07.08.2024 | 158,7171 USD | 151,0163 USD | | 06.08.2024 | 158,7171 USD | 150,9771 USD | | 05.08.2024 | 158,7171 USD | 150,9379 USD | | 02.08.2024 | 158,7171 USD | 150,8203 USD | | 01.08.2024 | 158,7171 USD | 150,7811 USD | | 31.07.2024 | 157,4465 USD | 150,742 USD | | 30.07.2024 | 157,4465 USD | 150,7029 USD | | 29.07.2024 | 157,4465 USD | 150,6638 USD | | 26.07.2024 | 157,4465 USD | 150,5467 USD | | 25.07.2024 | 157,4465 USD | 150,5077 USD | | 24.07.2024 | 157,4465 USD | 150,4687 USD | | 23.07.2024 | 157,4465 USD | 150,4297 USD | | 22.07.2024 | 157,4465 USD | 150,3907 USD | | 19.07.2024 | 157,4465 USD | 150,2737 USD | | 18.07.2024 | 157,4465 USD | 150,2347 USD | | 17.07.2024 | 157,4465 USD | 150,1958 USD | | 16.07.2024 | 157,4465 USD | 150,1569 USD | | 15.07.2024 | 157,4465 USD | 150,118 USD | | 12.07.2024 | 157,4465 USD | 150,0013 USD | | 11.07.2024 | 157,4465 USD | 149,9624 USD | | 10.07.2024 | 157,4465 USD | 149,9235 USD | | 09.07.2024 | 157,4465 USD | 149,8846 USD | | 08.07.2024 | 157,4465 USD | 149,8457 USD | | 05.07.2024 | 157,4465 USD | 149,7293 USD | | 04.07.2024 | 157,4465 USD | 149,6905 USD | | 03.07.2024 | 157,4465 USD | 149,6517 USD | | 02.07.2024 | 157,4465 USD | 149,6129 USD | | 01.07.2024 | 156,3086 USD | 149,5741 USD | | 28.06.2024 | 156,3086 USD | 149,458 USD | | 27.06.2024 | 156,3086 USD | 149,4193 USD | | 26.06.2024 | 156,3086 USD | 149,3806 USD | | 25.06.2024 | 156,3086 USD | 149,3419 USD | | 24.06.2024 | 156,3086 USD | 149,3032 USD | | 21.06.2024 | 156,3086 USD | 149,1871 USD | | 20.06.2024 | 156,3086 USD | 149,1485 USD | | 19.06.2024 | 156,3086 USD | 149,1099 USD | | 18.06.2024 | 156,3086 USD | 149,0713 USD | | 17.06.2024 | 156,3086 USD | 149,0327 USD | | 14.06.2024 | 156,3086 USD | 148,9169 USD | | 13.06.2024 | 156,3086 USD | 148,8783 USD | | 12.06.2024 | 156,3086 USD | 148,8397 USD | | 11.06.2024 | 156,3086 USD | 148,8011 USD | | 10.06.2024 | 156,3086 USD | 148,7626 USD | | 07.06.2024 | 156,3086 USD | 148,6471 USD | | 06.06.2024 | 156,3086 USD | 148,6086 USD | | 05.06.2024 | 156,3086 USD | 148,5701 USD | | 04.06.2024 | 156,3086 USD | 148,5316 USD | | 03.06.2024 | 156,3086 USD | 148,4931 USD | | 31.05.2024 | 155,0189 USD | 148,3779 USD | | 30.05.2024 | 155,0189 USD | 148,3395 USD | | 29.05.2024 | 155,0189 USD | 148,3011 USD | | 28.05.2024 | 155,0189 USD | 148,2627 USD | | 27.05.2024 | 155,0189 USD | 148,2243 USD | | 24.05.2024 | 155,0189 USD | 148,1091 USD | | 23.05.2024 | 155,0189 USD | 148,0708 USD | | 22.05.2024 | 155,0189 USD | 148,0325 USD | | 21.05.2024 | 155,0189 USD | 147,9942 USD | | 20.05.2024 | 155,0189 USD | 147,9559 USD | | 17.05.2024 | 155,0189 USD | 147,841 USD | | 16.05.2024 | 155,0189 USD | 147,8027 USD | | 15.05.2024 | 155,0189 USD | 147,7644 USD | | 14.05.2024 | 155,0189 USD | 147,7261 USD | | 13.05.2024 | 155,0189 USD | 147,6879 USD | | 10.05.2024 | 155,0189 USD | 147,5733 USD | | 09.05.2024 | 155,0189 USD | 147,5351 USD | | 08.05.2024 | 155,0189 USD | 147,4969 USD | | 07.05.2024 | 155,0189 USD | 147,4587 USD | | 06.05.2024 | 155,0189 USD | 147,4205 USD | | 03.05.2024 | 155,0189 USD | 147,306 USD | | 02.05.2024 | 155,0189 USD | 147,2679 USD | | 01.05.2024 | 154,458 USD | 147,2298 USD | | 30.04.2024 | 154,458 USD | 147,1917 USD | | 29.04.2024 | 154,458 USD | 147,1536 USD | | 26.04.2024 | 154,458 USD | 147,0393 USD | | 25.04.2024 | 154,458 USD | 147,0012 USD | | 24.04.2024 | 154,458 USD | 146,9631 USD | | 23.04.2024 | 154,458 USD | 146,925 USD | | 22.04.2024 | 154,458 USD | 146,887 USD | | 19.04.2024 | 154,458 USD | 146,773 USD | | 18.04.2024 | 154,458 USD | 146,735 USD | | 17.04.2024 | 154,458 USD | 146,735 USD |
|