| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.12.2025 | 143,6135 USD | 136,8792 USD | | 15.12.2025 | 143,6135 USD | 136,8494 USD | | 12.12.2025 | 143,6135 USD | 136,76 USD | | 11.12.2025 | 143,6135 USD | 136,7302 USD | | 10.12.2025 | 143,6135 USD | 136,7004 USD | | 09.12.2025 | 143,6135 USD | 136,6706 USD | | 08.12.2025 | 143,6135 USD | 136,6408 USD | | 05.12.2025 | 143,6135 USD | 136,5515 USD | | 04.12.2025 | 143,6135 USD | 136,5218 USD | | 03.12.2025 | 143,6135 USD | 136,4921 USD | | 02.12.2025 | 143,6135 USD | 136,4624 USD | | 01.12.2025 | 143,6135 USD | 136,4327 USD | | 28.11.2025 | 142,7621 USD | 136,3418 USD | | 27.11.2025 | 142,7621 USD | 136,3115 USD | | 26.11.2025 | 142,7621 USD | 136,2812 USD | | 25.11.2025 | 142,7621 USD | 136,2509 USD | | 24.11.2025 | 143,6074 USD | 137,0657 USD | | 21.11.2025 | 143,6074 USD | 136,9742 USD | | 20.11.2025 | 143,6074 USD | 136,9437 USD | | 19.11.2025 | 143,6074 USD | 136,9132 USD | | 18.11.2025 | 143,6074 USD | 136,8828 USD | | 17.11.2025 | 143,6074 USD | 136,8524 USD | | 14.11.2025 | 143,6074 USD | 136,7612 USD | | 13.11.2025 | 143,6074 USD | 136,7308 USD | | 12.11.2025 | 143,6074 USD | 136,7004 USD | | 11.11.2025 | 143,6074 USD | 136,67 USD | | 10.11.2025 | 143,6074 USD | 136,6396 USD | | 07.11.2025 | 143,6074 USD | 136,5484 USD | | 06.11.2025 | 143,6074 USD | 136,518 USD | | 05.11.2025 | 143,6074 USD | 136,4876 USD | | 04.11.2025 | 143,6074 USD | 136,4572 USD | | 03.11.2025 | 143,6074 USD | 136,4269 USD | | 31.10.2025 | 142,5416 USD | 136,3345 USD | | 30.10.2025 | 142,5416 USD | 136,3037 USD | | 29.10.2025 | 142,5416 USD | 136,2729 USD | | 28.10.2025 | 142,5416 USD | 136,2421 USD | | 27.10.2025 | 142,5416 USD | 136,2114 USD | | 24.10.2025 | 142,5416 USD | 136,1193 USD | | 23.10.2025 | 142,5416 USD | 136,0886 USD | | 22.10.2025 | 142,5416 USD | 136,0579 USD | | 21.10.2025 | 142,5416 USD | 136,0272 USD | | 20.10.2025 | 142,5416 USD | 135,9965 USD | | 17.10.2025 | 142,5416 USD | 135,9044 USD | | 16.10.2025 | 142,5416 USD | 135,8737 USD | | 15.10.2025 | 142,5416 USD | 135,843 USD | | 14.10.2025 | 142,5416 USD | 135,8123 USD | | 13.10.2025 | 142,5416 USD | 135,7816 USD | | 10.10.2025 | 142,5416 USD | 135,6898 USD | | 09.10.2025 | 142,5416 USD | 135,6592 USD | | 08.10.2025 | 142,5416 USD | 135,6286 USD | | 07.10.2025 | 142,5416 USD | 135,598 USD | | 06.10.2025 | 142,5416 USD | 135,5674 USD | | 03.10.2025 | 142,5416 USD | 135,4756 USD | | 02.10.2025 | 142,5416 USD | 135,445 USD | | 01.10.2025 | 142,5416 USD | 135,4144 USD | | 30.09.2025 | 141,5624 USD | 135,3833 USD | | 29.09.2025 | 141,5624 USD | 135,3522 USD | | 26.09.2025 | 141,5624 USD | 135,2589 USD | | 25.09.2025 | 141,5624 USD | 135,2278 USD | | 24.09.2025 | 141,5624 USD | 135,1967 USD | | 23.09.2025 | 141,5624 USD | 135,1656 USD | | 22.09.2025 | 141,5624 USD | 135,1345 USD | | 19.09.2025 | 141,5624 USD | 135,0415 USD | | 18.09.2025 | 141,5624 USD | 135,0105 USD | | 17.09.2025 | 141,5624 USD | 134,9795 USD | | 16.09.2025 | 141,5624 USD | 134,9485 USD | | 15.09.2025 | 141,5624 USD | 134,9175 USD | | 12.09.2025 | 141,5624 USD | 134,8245 USD | | 11.09.2025 | 141,5624 USD | 134,7935 USD | | 10.09.2025 | 141,5624 USD | 134,7625 USD | | 09.09.2025 | 141,5624 USD | 134,7315 USD | | 08.09.2025 | 141,5624 USD | 134,7005 USD | | 05.09.2025 | 141,5624 USD | 134,6078 USD | | 04.09.2025 | 141,5624 USD | 134,5769 USD | | 03.09.2025 | 141,5624 USD | 134,546 USD | | 02.09.2025 | 141,5624 USD | 134,5151 USD | | 01.09.2025 | 141,5624 USD | 134,4842 USD | | 29.08.2025 | 140,5874 USD | 134,3906 USD | | 28.08.2025 | 140,5874 USD | 134,3594 USD | | 27.08.2025 | 140,5874 USD | 134,3282 USD | | 26.08.2025 | 140,5874 USD | 134,297 USD | | 25.08.2025 | 141,4327 USD | 135,111 USD | | 22.08.2025 | 141,4327 USD | 135,0171 USD | | 21.08.2025 | 141,4327 USD | 134,9858 USD | | 20.08.2025 | 141,4327 USD | 134,9545 USD | | 19.08.2025 | 141,4327 USD | 134,9232 USD | | 18.08.2025 | 141,4327 USD | 134,8919 USD | | 15.08.2025 | 141,4327 USD | 134,798 USD | | 14.08.2025 | 141,4327 USD | 134,7667 USD | | 13.08.2025 | 141,4327 USD | 134,7354 USD | | 12.08.2025 | 141,4327 USD | 134,7042 USD | | 11.08.2025 | 141,4327 USD | 134,673 USD | | 08.08.2025 | 141,4327 USD | 134,5794 USD | | 07.08.2025 | 141,4327 USD | 134,5482 USD | | 06.08.2025 | 141,4327 USD | 134,517 USD | | 05.08.2025 | 141,4327 USD | 134,4858 USD | | 04.08.2025 | 141,4327 USD | 134,4546 USD | | 01.08.2025 | 141,4327 USD | 134,361 USD | | 31.07.2025 | 140,4221 USD | 134,3299 USD | | 30.07.2025 | 140,4221 USD | 134,2988 USD | | 29.07.2025 | 140,4221 USD | 134,2677 USD | | 28.07.2025 | 140,4221 USD | 134,2366 USD | | 25.07.2025 | 140,4221 USD | 134,1436 USD | | 24.07.2025 | 140,4221 USD | 134,1126 USD | | 23.07.2025 | 140,4221 USD | 134,0816 USD | | 22.07.2025 | 140,4221 USD | 134,0506 USD | | 21.07.2025 | 140,4221 USD | 134,0196 USD | | 18.07.2025 | 140,4221 USD | 133,9266 USD | | 17.07.2025 | 140,4221 USD | 133,8956 USD | | 16.07.2025 | 140,4221 USD | 133,8646 USD | | 15.07.2025 | 140,4221 USD | 133,8336 USD | | 14.07.2025 | 140,4221 USD | 133,8026 USD | | 11.07.2025 | 140,4221 USD | 133,7099 USD | | 10.07.2025 | 140,4221 USD | 133,679 USD | | 09.07.2025 | 140,4221 USD | 133,6481 USD | | 08.07.2025 | 140,4221 USD | 133,6172 USD | | 07.07.2025 | 140,4221 USD | 133,5863 USD | | 04.07.2025 | 140,4221 USD | 133,4936 USD | | 03.07.2025 | 140,4221 USD | 133,4627 USD | | 02.07.2025 | 140,4221 USD | 133,4318 USD | | 01.07.2025 | 140,4221 USD | 133,4009 USD | | 30.06.2025 | 139,4842 USD | 133,3701 USD | | 27.06.2025 | 139,4842 USD | 133,2777 USD | | 26.06.2025 | 139,4842 USD | 133,2469 USD | | 25.06.2025 | 139,4842 USD | 133,2161 USD | | 24.06.2025 | 139,4842 USD | 133,1853 USD | | 23.06.2025 | 139,4842 USD | 133,1545 USD | | 20.06.2025 | 139,4842 USD | 133,0621 USD | | 19.06.2025 | 139,4842 USD | 133,0314 USD | | 18.06.2025 | 139,4842 USD | 133,0007 USD | | 17.06.2025 | 139,4842 USD | 132,97 USD | | 16.06.2025 | 139,4842 USD | 132,9393 USD | | 13.06.2025 | 139,4842 USD | 132,8472 USD | | 12.06.2025 | 139,4842 USD | 132,8165 USD | | 11.06.2025 | 139,4842 USD | 132,7858 USD | | 10.06.2025 | 139,4842 USD | 132,7551 USD | | 09.06.2025 | 139,4842 USD | 132,7244 USD | | 06.06.2025 | 139,4842 USD | 132,6323 USD | | 05.06.2025 | 139,4842 USD | 132,6017 USD | | 04.06.2025 | 139,4842 USD | 132,5711 USD | | 03.06.2025 | 139,4842 USD | 132,5405 USD | | 02.06.2025 | 139,4842 USD | 132,5099 USD | | 30.05.2025 | 138,5266 USD | 132,4179 USD | | 29.05.2025 | 138,5266 USD | 132,3873 USD | | 28.05.2025 | 138,5266 USD | 132,3567 USD | | 27.05.2025 | 138,5266 USD | 132,3261 USD | | 26.05.2025 | 139,3719 USD | 133,1406 USD | | 23.05.2025 | 139,3719 USD | 133,0482 USD | | 22.05.2025 | 139,3719 USD | 133,0174 USD | | 21.05.2025 | 139,3719 USD | 132,9866 USD | | 20.05.2025 | 139,3719 USD | 132,9558 USD | | 19.05.2025 | 139,3719 USD | 132,925 USD | | 16.05.2025 | 139,3719 USD | 132,8328 USD | | 15.05.2025 | 139,3719 USD | 132,8021 USD | | 14.05.2025 | 139,3719 USD | 132,7714 USD | | 13.05.2025 | 139,3719 USD | 132,7407 USD | | 12.05.2025 | 139,3719 USD | 132,71 USD | | 09.05.2025 | 139,3719 USD | 132,6179 USD | | 08.05.2025 | 139,3719 USD | 132,5872 USD | | 07.05.2025 | 139,3719 USD | 132,5565 USD | | 06.05.2025 | 139,3719 USD | 132,5258 USD | | 05.05.2025 | 139,3719 USD | 132,4951 USD | | 02.05.2025 | 139,3719 USD | 132,4032 USD | | 01.05.2025 | 138,3772 USD | 132,3726 USD | | 30.04.2025 | 138,3772 USD | 132,342 USD | | 29.04.2025 | 138,3772 USD | 132,3114 USD | | 28.04.2025 | 138,3772 USD | 132,2808 USD | | 25.04.2025 | 138,3772 USD | 132,1891 USD | | 24.04.2025 | 138,3772 USD | 132,1586 USD | | 23.04.2025 | 138,3772 USD | 132,1281 USD | | 22.04.2025 | 138,3772 USD | 132,0976 USD | | 21.04.2025 | 138,3772 USD | 132,0671 USD | | 18.04.2025 | 138,3772 USD | 131,9756 USD | | 17.04.2025 | 138,3772 USD | 131,9451 USD | | 16.04.2025 | 138,3772 USD | 131,9146 USD | | 15.04.2025 | 138,3772 USD | 131,8841 USD | | 14.04.2025 | 138,3772 USD | 131,8536 USD | | 11.04.2025 | 138,3772 USD | 131,7622 USD | | 10.04.2025 | 138,3772 USD | 131,7318 USD | | 09.04.2025 | 138,3772 USD | 131,7014 USD | | 08.04.2025 | 138,3772 USD | 131,671 USD | | 07.04.2025 | 138,3772 USD | 131,6406 USD | | 04.04.2025 | 138,3772 USD | 131,5494 USD | | 03.04.2025 | 138,3772 USD | 131,519 USD | | 02.04.2025 | 138,3772 USD | 131,4886 USD | | 01.04.2025 | 138,3772 USD | 131,4582 USD | | 31.03.2025 | 137,4527 USD | 131,4278 USD | | 28.03.2025 | 137,4527 USD | 131,3366 USD | | 27.03.2025 | 137,4527 USD | 131,3062 USD | | 26.03.2025 | 137,4527 USD | 131,2759 USD | | 25.03.2025 | 137,4527 USD | 131,2456 USD | | 24.03.2025 | 137,4527 USD | 131,2153 USD | | 21.03.2025 | 137,4527 USD | 131,1244 USD | | 20.03.2025 | 137,4527 USD | 131,0941 USD | | 19.03.2025 | 137,4527 USD | 131,0638 USD | | 18.03.2025 | 137,4527 USD | 131,0335 USD | | 17.03.2025 | 137,4527 USD | 131,0032 USD | | 14.03.2025 | 137,4527 USD | 130,9123 USD | | 13.03.2025 | 137,4527 USD | 130,882 USD | | 12.03.2025 | 137,4527 USD | 130,8518 USD | | 11.03.2025 | 137,4527 USD | 130,8216 USD | | 10.03.2025 | 137,4527 USD | 130,7914 USD | | 07.03.2025 | 137,4527 USD | 130,7008 USD | | 06.03.2025 | 137,4527 USD | 130,6706 USD | | 05.03.2025 | 137,4527 USD | 130,6404 USD | | 04.03.2025 | 137,4527 USD | 130,6102 USD | | 03.03.2025 | 137,4527 USD | 130,58 USD | | 28.02.2025 | 136,6065 USD | 130,4897 USD | | 27.02.2025 | 136,6065 USD | 130,4596 USD | | 26.02.2025 | 136,6065 USD | 130,4295 USD | | 25.02.2025 | 136,6065 USD | 130,3994 USD | | 24.02.2025 | 136,6065 USD | 130,3693 USD | | 21.02.2025 | 136,6065 USD | 130,279 USD | | 20.02.2025 | 136,6065 USD | 130,2489 USD | | 19.02.2025 | 136,6065 USD | 130,2188 USD | | 18.02.2025 | 136,6065 USD | 130,1887 USD | | 17.02.2025 | 137,4128 USD | 130,9648 USD | | 14.02.2025 | 137,4128 USD | 130,8742 USD | | 13.02.2025 | 137,4128 USD | 130,844 USD | | 12.02.2025 | 137,4128 USD | 130,8138 USD | | 11.02.2025 | 137,4128 USD | 130,7836 USD | | 10.02.2025 | 137,4128 USD | 130,7534 USD | | 07.02.2025 | 137,4128 USD | 130,6628 USD | | 06.02.2025 | 137,4128 USD | 130,6326 USD | | 05.02.2025 | 137,4128 USD | 130,6024 USD | | 04.02.2025 | 137,4128 USD | 130,5722 USD | | 03.02.2025 | 137,4128 USD | 130,5421 USD | | 31.01.2025 | 136,3997 USD | 130,4515 USD | | 30.01.2025 | 136,3997 USD | 130,4213 USD | | 29.01.2025 | 136,3997 USD | 130,3911 USD | | 28.01.2025 | 136,3997 USD | 130,361 USD | | 27.01.2025 | 136,3997 USD | 130,3309 USD | | 24.01.2025 | 136,3997 USD | 130,2406 USD | | 23.01.2025 | 136,3997 USD | 130,2105 USD | | 22.01.2025 | 136,3997 USD | 130,1804 USD | | 21.01.2025 | 136,3997 USD | 130,1503 USD | | 20.01.2025 | 136,3997 USD | 130,1202 USD | | 17.01.2025 | 136,3997 USD | 130,0299 USD | | 16.01.2025 | 136,3997 USD | 129,9998 USD | | 15.01.2025 | 136,3997 USD | 129,9697 USD | | 14.01.2025 | 136,3997 USD | 129,9396 USD | | 13.01.2025 | 136,3997 USD | 129,9096 USD | | 10.01.2025 | 136,3997 USD | 129,8196 USD | | 09.01.2025 | 136,3997 USD | 129,7896 USD | | 08.01.2025 | 136,3997 USD | 129,7596 USD | | 07.01.2025 | 136,3997 USD | 129,7296 USD | | 06.01.2025 | 136,3997 USD | 129,6996 USD | | 03.01.2025 | 136,3997 USD | 129,6096 USD | | 02.01.2025 | 135,4021 USD | 129,5796 USD | | 30.12.2024 | 135,4021 USD | 129,4875 USD | | 27.12.2024 | 135,4021 USD | 129,3956 USD | | 26.12.2024 | 135,4021 USD | 129,365 USD | | 24.12.2024 | 135,4021 USD | 129,3038 USD | | 23.12.2024 | 135,4021 USD | 129,2732 USD | | 20.12.2024 | 135,4021 USD | 129,1814 USD | | 19.12.2024 | 135,4021 USD | 129,1508 USD | | 18.12.2024 | 135,4021 USD | 129,1202 USD | | 17.12.2024 | 135,4021 USD | 129,0896 USD | | 16.12.2024 | 135,4021 USD | 129,059 USD | | 13.12.2024 | 135,4021 USD | 128,9674 USD | | 12.12.2024 | 135,4021 USD | 128,9369 USD | | 11.12.2024 | 135,4021 USD | 128,9064 USD | | 10.12.2024 | 135,4021 USD | 128,8759 USD | | 09.12.2024 | 135,4021 USD | 128,8454 USD | | 06.12.2024 | 135,4021 USD | 128,7539 USD | | 05.12.2024 | 135,4021 USD | 128,7234 USD | | 04.12.2024 | 135,4021 USD | 128,6929 USD | | 03.12.2024 | 135,4021 USD | 128,6624 USD | | 02.12.2024 | 135,4021 USD | 128,6319 USD | | 29.11.2024 | 134,4347 USD | 128,5392 USD | | 28.11.2024 | 134,4347 USD | 128,5083 USD | | 27.11.2024 | 134,4347 USD | 128,4774 USD | | 26.11.2024 | 134,4347 USD | 128,4465 USD | | 25.11.2024 | 135,241 USD | 129,2218 USD | | 22.11.2024 | 135,241 USD | 129,1288 USD | | 21.11.2024 | 135,241 USD | 129,0978 USD | | 20.11.2024 | 135,241 USD | 129,0668 USD | | 19.11.2024 | 135,241 USD | 129,0358 USD | | 18.11.2024 | 135,241 USD | 129,0048 USD | | 15.11.2024 | 135,241 USD | 128,9118 USD | | 14.11.2024 | 135,241 USD | 128,8808 USD | | 13.11.2024 | 135,241 USD | 128,8498 USD | | 12.11.2024 | 135,241 USD | 128,8188 USD | | 11.11.2024 | 135,241 USD | 128,7878 USD | | 08.11.2024 | 135,241 USD | 128,6951 USD | | 07.11.2024 | 135,241 USD | 128,6642 USD | | 06.11.2024 | 135,241 USD | 128,6333 USD | | 05.11.2024 | 135,241 USD | 128,6024 USD | | 04.11.2024 | 135,241 USD | 128,5715 USD | | 01.11.2024 | 135,241 USD | 128,4788 USD | | 31.10.2024 | 134,2142 USD | 128,4472 USD | | 30.10.2024 | 134,2142 USD | 128,4156 USD | | 29.10.2024 | 134,2142 USD | 128,384 USD | | 28.10.2024 | 134,2142 USD | 128,3524 USD | | 25.10.2024 | 134,2142 USD | 128,2579 USD | | 24.10.2024 | 134,2142 USD | 128,2264 USD | | 23.10.2024 | 134,2142 USD | 128,1949 USD | | 22.10.2024 | 134,2142 USD | 128,1634 USD | | 21.10.2024 | 134,2142 USD | 128,1319 USD | | 18.10.2024 | 134,2142 USD | 128,0374 USD | | 17.10.2024 | 134,2142 USD | 128,0059 USD | | 16.10.2024 | 134,2142 USD | 127,9744 USD | | 15.10.2024 | 134,2142 USD | 127,9429 USD | | 14.10.2024 | 134,2142 USD | 127,9115 USD | | 11.10.2024 | 134,2142 USD | 127,8173 USD | | 10.10.2024 | 134,2142 USD | 127,7859 USD | | 09.10.2024 | 134,2142 USD | 127,7545 USD | | 08.10.2024 | 134,2142 USD | 127,7231 USD | | 07.10.2024 | 134,2142 USD | 127,6917 USD | | 04.10.2024 | 134,2142 USD | 127,5975 USD | | 03.10.2024 | 134,2142 USD | 127,5661 USD | | 02.10.2024 | 134,2142 USD | 127,5347 USD | | 01.10.2024 | 134,2142 USD | 127,5034 USD | | 30.09.2024 | 133,2238 USD | 127,4708 USD | | 27.09.2024 | 133,2238 USD | 127,3732 USD | | 26.09.2024 | 133,2238 USD | 127,3407 USD | | 25.09.2024 | 133,2238 USD | 127,3082 USD | | 24.09.2024 | 133,2238 USD | 127,2757 USD | | 23.09.2024 | 133,2238 USD | 127,2432 USD | | 20.09.2024 | 133,2238 USD | 127,1457 USD | | 19.09.2024 | 133,2238 USD | 127,1132 USD | | 18.09.2024 | 133,2238 USD | 127,0807 USD | | 17.09.2024 | 133,2238 USD | 127,0482 USD | | 16.09.2024 | 133,2238 USD | 127,0158 USD | | 13.09.2024 | 133,2238 USD | 126,9186 USD | | 12.09.2024 | 133,2238 USD | 126,8862 USD | | 11.09.2024 | 133,2238 USD | 126,8538 USD | | 10.09.2024 | 133,2238 USD | 126,8214 USD | | 09.09.2024 | 133,2238 USD | 126,789 USD | | 06.09.2024 | 133,2238 USD | 126,6918 USD | | 05.09.2024 | 133,2238 USD | 126,6594 USD | | 04.09.2024 | 133,2238 USD | 126,6271 USD | | 03.09.2024 | 133,2238 USD | 126,5948 USD | | 02.09.2024 | 133,2238 USD | 126,5625 USD | | 30.08.2024 | 132,158 USD | 126,4639 USD | | 29.08.2024 | 132,158 USD | 126,4311 USD | | 28.08.2024 | 132,158 USD | 126,3983 USD | | 27.08.2024 | 132,158 USD | 126,3655 USD | | 26.08.2024 | 132,9643 USD | 127,1388 USD | | 23.08.2024 | 132,9643 USD | 127,0398 USD | | 22.08.2024 | 132,9643 USD | 127,0068 USD | | 21.08.2024 | 132,9643 USD | 126,9738 USD | | 20.08.2024 | 132,9643 USD | 126,9408 USD | | 19.08.2024 | 132,9643 USD | 126,9078 USD | | 16.08.2024 | 132,9643 USD | 126,809 USD | | 15.08.2024 | 132,9643 USD | 126,7761 USD | | 14.08.2024 | 132,9643 USD | 126,7432 USD | | 13.08.2024 | 132,9643 USD | 126,7103 USD | | 12.08.2024 | 132,9643 USD | 126,6774 USD | | 09.08.2024 | 132,9643 USD | 126,5787 USD | | 08.08.2024 | 132,9643 USD | 126,5458 USD | | 07.08.2024 | 132,9643 USD | 126,5129 USD | | 06.08.2024 | 132,9643 USD | 126,48 USD | | 05.08.2024 | 132,9643 USD | 126,4472 USD | | 02.08.2024 | 132,9643 USD | 126,3488 USD | | 01.08.2024 | 132,9643 USD | 126,316 USD | | 31.07.2024 | 131,9002 USD | 126,2833 USD | | 30.07.2024 | 131,9002 USD | 126,2506 USD | | 29.07.2024 | 131,9002 USD | 126,2179 USD | | 26.07.2024 | 131,9002 USD | 126,1198 USD | | 25.07.2024 | 131,9002 USD | 126,0871 USD | | 24.07.2024 | 131,9002 USD | 126,0544 USD | | 23.07.2024 | 131,9002 USD | 126,0217 USD | | 22.07.2024 | 131,9002 USD | 125,989 USD | | 19.07.2024 | 131,9002 USD | 125,8911 USD | | 18.07.2024 | 131,9002 USD | 125,8585 USD | | 17.07.2024 | 131,9002 USD | 125,8259 USD | | 16.07.2024 | 131,9002 USD | 125,7933 USD | | 15.07.2024 | 131,9002 USD | 125,7607 USD | | 12.07.2024 | 131,9002 USD | 125,6629 USD | | 11.07.2024 | 131,9002 USD | 125,6303 USD | | 10.07.2024 | 131,9002 USD | 125,5977 USD | | 09.07.2024 | 131,9002 USD | 125,5651 USD | | 08.07.2024 | 131,9002 USD | 125,5326 USD | | 05.07.2024 | 131,9002 USD | 125,4351 USD | | 04.07.2024 | 131,9002 USD | 125,4026 USD | | 03.07.2024 | 131,9002 USD | 125,3701 USD | | 02.07.2024 | 131,9002 USD | 125,3376 USD | | 01.07.2024 | 130,9468 USD | 125,3051 USD | | 28.06.2024 | 130,9468 USD | 125,2077 USD | | 27.06.2024 | 130,9468 USD | 125,1753 USD | | 26.06.2024 | 130,9468 USD | 125,1429 USD | | 25.06.2024 | 130,9468 USD | 125,1105 USD | | 24.06.2024 | 130,9468 USD | 125,0781 USD | | 21.06.2024 | 130,9468 USD | 124,9809 USD | | 20.06.2024 | 130,9468 USD | 124,9485 USD | | 19.06.2024 | 130,9468 USD | 124,9161 USD | | 18.06.2024 | 130,9468 USD | 124,8837 USD | | 17.06.2024 | 130,9468 USD | 124,8513 USD | | 14.06.2024 | 130,9468 USD | 124,7544 USD | | 13.06.2024 | 130,9468 USD | 124,7221 USD | | 12.06.2024 | 130,9468 USD | 124,6898 USD | | 11.06.2024 | 130,9468 USD | 124,6575 USD | | 10.06.2024 | 130,9468 USD | 124,6252 USD | | 07.06.2024 | 130,9468 USD | 124,5283 USD | | 06.06.2024 | 130,9468 USD | 124,496 USD | | 05.06.2024 | 130,9468 USD | 124,4638 USD | | 04.06.2024 | 130,9468 USD | 124,4316 USD | | 03.06.2024 | 130,9468 USD | 124,3994 USD | | 31.05.2024 | 129,9048 USD | 124,3028 USD | | 30.05.2024 | 129,9048 USD | 124,2706 USD | | 29.05.2024 | 129,9048 USD | 124,2384 USD | | 28.05.2024 | 129,9048 USD | 124,2062 USD | | 27.05.2024 | 129,9048 USD | 124,174 USD | | 24.05.2024 | 129,9048 USD | 124,0777 USD | | 23.05.2024 | 129,9048 USD | 124,0456 USD | | 22.05.2024 | 129,9048 USD | 124,0135 USD | | 21.05.2024 | 129,9048 USD | 123,9814 USD | | 20.05.2024 | 129,9048 USD | 123,9493 USD | | 17.05.2024 | 130,7111 USD | 124,6587 USD | | 16.05.2024 | 130,7111 USD | 124,6264 USD | | 15.05.2024 | 130,7111 USD | 124,5941 USD | | 14.05.2024 | 130,7111 USD | 124,5618 USD | | 13.05.2024 | 130,7111 USD | 124,5296 USD | | 10.05.2024 | 130,7111 USD | 124,433 USD | | 09.05.2024 | 130,7111 USD | 124,4008 USD | | 08.05.2024 | 130,7111 USD | 124,3686 USD | | 07.05.2024 | 130,7111 USD | 124,3364 USD | | 06.05.2024 | 130,7111 USD | 124,3042 USD | | 03.05.2024 | 130,7111 USD | 124,2076 USD | | 02.05.2024 | 130,7111 USD | 124,1754 USD | | 01.05.2024 | 130,238 USD | 124,1432 USD | | 30.04.2024 | 130,238 USD | 124,1111 USD | | 29.04.2024 | 130,238 USD | 124,079 USD | | 26.04.2024 | 130,238 USD | 123,9827 USD | | 25.04.2024 | 130,238 USD | 123,9506 USD | | 24.04.2024 | 130,238 USD | 123,9185 USD | | 23.04.2024 | 130,238 USD | 123,8864 USD | | 22.04.2024 | 130,238 USD | 123,8543 USD | | 19.04.2024 | 130,238 USD | 123,758 USD | | 18.04.2024 | 130,238 USD | 123,726 USD | | 17.04.2024 | 130,238 USD | 123,726 USD |
|