Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 36,833 USD | 35,1362 USD | 18.09.2025 | 36,833 USD | 35,1281 USD | 17.09.2025 | 36,833 USD | 35,12 USD | 16.09.2025 | 36,833 USD | 35,1119 USD | 15.09.2025 | 36,833 USD | 35,1038 USD | 12.09.2025 | 36,833 USD | 35,0795 USD | 11.09.2025 | 36,833 USD | 35,0714 USD | 10.09.2025 | 36,833 USD | 35,0633 USD | 09.09.2025 | 36,833 USD | 35,0552 USD | 08.09.2025 | 36,833 USD | 35,0471 USD | 05.09.2025 | 36,833 USD | 35,023 USD | 04.09.2025 | 36,833 USD | 35,015 USD | 03.09.2025 | 36,833 USD | 35,007 USD | 02.09.2025 | 36,833 USD | 34,999 USD | 01.09.2025 | 36,833 USD | 34,991 USD | 29.08.2025 | 36,5687 USD | 34,9667 USD | 28.08.2025 | 36,5687 USD | 34,9586 USD | 27.08.2025 | 36,5687 USD | 34,9505 USD | 26.08.2025 | 36,5687 USD | 34,9424 USD | 25.08.2025 | 36,5687 USD | 34,9343 USD | 22.08.2025 | 36,5687 USD | 34,91 USD | 21.08.2025 | 36,5687 USD | 34,9019 USD | 20.08.2025 | 36,5687 USD | 34,8938 USD | 19.08.2025 | 36,5687 USD | 34,8857 USD | 18.08.2025 | 36,5687 USD | 34,8776 USD | 15.08.2025 | 36,5687 USD | 34,8533 USD | 14.08.2025 | 36,5687 USD | 34,8452 USD | 13.08.2025 | 36,5687 USD | 34,8371 USD | 12.08.2025 | 36,5687 USD | 34,829 USD | 11.08.2025 | 36,5687 USD | 34,8209 USD | 08.08.2025 | 36,5687 USD | 34,7966 USD | 07.08.2025 | 36,5687 USD | 34,7885 USD | 06.08.2025 | 36,5687 USD | 34,7804 USD | 05.08.2025 | 36,5687 USD | 34,7723 USD | 04.08.2025 | 36,5687 USD | 34,7642 USD | 01.08.2025 | 36,5687 USD | 34,7399 USD | 31.07.2025 | 36,3076 USD | 34,7319 USD | 30.07.2025 | 36,3076 USD | 34,7239 USD | 29.07.2025 | 36,3076 USD | 34,7159 USD | 28.07.2025 | 36,3076 USD | 34,7079 USD | 25.07.2025 | 36,3076 USD | 34,6839 USD | 24.07.2025 | 36,3076 USD | 34,6759 USD | 23.07.2025 | 36,3076 USD | 34,6679 USD | 22.07.2025 | 36,3076 USD | 34,6599 USD | 21.07.2025 | 36,3076 USD | 34,6519 USD | 18.07.2025 | 36,3076 USD | 34,6279 USD | 17.07.2025 | 36,3076 USD | 34,6199 USD | 16.07.2025 | 36,3076 USD | 34,6119 USD | 15.07.2025 | 36,3076 USD | 34,6039 USD | 14.07.2025 | 36,3076 USD | 34,5959 USD | 11.07.2025 | 36,3076 USD | 34,5719 USD | 10.07.2025 | 36,3076 USD | 34,5639 USD | 09.07.2025 | 36,3076 USD | 34,5559 USD | 08.07.2025 | 36,3076 USD | 34,5479 USD | 07.07.2025 | 36,3076 USD | 34,5399 USD | 04.07.2025 | 36,3076 USD | 34,5159 USD | 03.07.2025 | 36,3076 USD | 34,5079 USD | 02.07.2025 | 36,3076 USD | 34,4999 USD | 01.07.2025 | 36,3076 USD | 34,4919 USD | 30.06.2025 | 36,0653 USD | 34,4839 USD | 27.06.2025 | 36,0653 USD | 34,4599 USD | 26.06.2025 | 36,0653 USD | 34,4519 USD | 25.06.2025 | 36,0653 USD | 34,4439 USD | 24.06.2025 | 36,0653 USD | 34,4359 USD | 23.06.2025 | 36,0653 USD | 34,4279 USD | 20.06.2025 | 36,0653 USD | 34,4039 USD | 19.06.2025 | 36,0653 USD | 34,396 USD | 18.06.2025 | 36,0653 USD | 34,3881 USD | 17.06.2025 | 36,0653 USD | 34,3802 USD | 16.06.2025 | 36,0653 USD | 34,3723 USD | 13.06.2025 | 36,0653 USD | 34,3486 USD | 12.06.2025 | 36,0653 USD | 34,3407 USD | 11.06.2025 | 36,0653 USD | 34,3328 USD | 10.06.2025 | 36,0653 USD | 34,3249 USD | 09.06.2025 | 36,0653 USD | 34,317 USD | 06.06.2025 | 36,0653 USD | 34,2933 USD | 05.06.2025 | 36,0653 USD | 34,2854 USD | 04.06.2025 | 36,0653 USD | 34,2775 USD | 03.06.2025 | 36,0653 USD | 34,2696 USD | 02.06.2025 | 36,0653 USD | 34,2617 USD | 30.05.2025 | 35,8075 USD | 34,238 USD | 29.05.2025 | 35,8075 USD | 34,2301 USD | 28.05.2025 | 35,8075 USD | 34,2222 USD | 27.05.2025 | 35,8075 USD | 34,2143 USD | 26.05.2025 | 35,8075 USD | 34,2064 USD | 23.05.2025 | 35,8075 USD | 34,1827 USD | 22.05.2025 | 35,8075 USD | 34,1748 USD | 21.05.2025 | 35,8075 USD | 34,1669 USD | 20.05.2025 | 35,8075 USD | 34,159 USD | 19.05.2025 | 35,8075 USD | 34,1511 USD | 16.05.2025 | 35,8075 USD | 34,1274 USD | 15.05.2025 | 35,8075 USD | 34,1195 USD | 14.05.2025 | 35,8075 USD | 34,1116 USD | 13.05.2025 | 35,8075 USD | 34,1037 USD | 12.05.2025 | 35,8075 USD | 34,0958 USD | 09.05.2025 | 35,8075 USD | 34,0721 USD | 08.05.2025 | 35,8075 USD | 34,0642 USD | 07.05.2025 | 35,8075 USD | 34,0563 USD | 06.05.2025 | 35,8075 USD | 34,0484 USD | 05.05.2025 | 35,8075 USD | 34,0405 USD | 02.05.2025 | 35,8075 USD | 34,0168 USD | 01.05.2025 | 35,5524 USD | 34,0089 USD | 30.04.2025 | 35,5524 USD | 34,001 USD | 29.04.2025 | 35,5524 USD | 33,9931 USD | 28.04.2025 | 35,5524 USD | 33,9852 USD | 25.04.2025 | 35,5524 USD | 33,9617 USD | 24.04.2025 | 35,5524 USD | 33,9539 USD | 23.04.2025 | 35,5524 USD | 33,9461 USD | 22.04.2025 | 35,5524 USD | 33,9383 USD | 21.04.2025 | 35,5524 USD | 33,9305 USD | 18.04.2025 | 35,5524 USD | 33,9071 USD | 17.04.2025 | 35,5524 USD | 33,8993 USD | 16.04.2025 | 35,5524 USD | 33,8915 USD | 15.04.2025 | 35,5524 USD | 33,8837 USD | 14.04.2025 | 35,5524 USD | 33,8759 USD | 11.04.2025 | 35,5524 USD | 33,8525 USD | 10.04.2025 | 35,5524 USD | 33,8447 USD | 09.04.2025 | 35,5524 USD | 33,8369 USD | 08.04.2025 | 35,5524 USD | 33,8291 USD | 07.04.2025 | 35,5524 USD | 33,8213 USD | 04.04.2025 | 35,5524 USD | 33,7979 USD | 03.04.2025 | 35,5524 USD | 33,7901 USD | 02.04.2025 | 35,5524 USD | 33,7823 USD | 01.04.2025 | 35,5524 USD | 33,7745 USD | 31.03.2025 | 35,3143 USD | 33,7667 USD | 28.03.2025 | 35,3143 USD | 33,7433 USD | 27.03.2025 | 35,3143 USD | 33,7355 USD | 26.03.2025 | 35,3143 USD | 33,7277 USD | 25.03.2025 | 35,3143 USD | 33,7199 USD | 24.03.2025 | 35,3143 USD | 33,7121 USD | 21.03.2025 | 35,3143 USD | 33,6887 USD | 20.03.2025 | 35,3143 USD | 33,6809 USD | 19.03.2025 | 35,3143 USD | 33,6731 USD | 18.03.2025 | 35,3143 USD | 33,6653 USD | 17.03.2025 | 35,3143 USD | 33,6575 USD | 14.03.2025 | 35,3143 USD | 33,6341 USD | 13.03.2025 | 35,3143 USD | 33,6263 USD | 12.03.2025 | 35,3143 USD | 33,6185 USD | 11.03.2025 | 35,3143 USD | 33,6107 USD | 10.03.2025 | 35,3143 USD | 33,6029 USD | 07.03.2025 | 35,3143 USD | 33,5795 USD | 06.03.2025 | 35,3143 USD | 33,5717 USD | 05.03.2025 | 35,3143 USD | 33,5639 USD | 04.03.2025 | 35,3143 USD | 33,5561 USD | 03.03.2025 | 35,3143 USD | 33,5483 USD | 28.02.2025 | 35,0874 USD | 33,5252 USD | 27.02.2025 | 35,0874 USD | 33,5175 USD | 26.02.2025 | 35,0874 USD | 33,5098 USD | 25.02.2025 | 35,0874 USD | 33,5021 USD | 24.02.2025 | 35,0874 USD | 33,4944 USD | 21.02.2025 | 35,0874 USD | 33,4713 USD | 20.02.2025 | 35,0874 USD | 33,4636 USD | 19.02.2025 | 35,0874 USD | 33,4559 USD | 18.02.2025 | 35,0874 USD | 33,4482 USD | 17.02.2025 | 35,0874 USD | 33,4405 USD | 14.02.2025 | 35,0874 USD | 33,4174 USD | 13.02.2025 | 35,0874 USD | 33,4097 USD | 12.02.2025 | 35,0874 USD | 33,402 USD | 11.02.2025 | 35,0874 USD | 33,3943 USD | 10.02.2025 | 35,0874 USD | 33,3866 USD | 07.02.2025 | 35,0874 USD | 33,3635 USD | 06.02.2025 | 35,0874 USD | 33,3558 USD | 05.02.2025 | 35,0874 USD | 33,3481 USD | 04.02.2025 | 35,0874 USD | 33,3404 USD | 03.02.2025 | 35,0874 USD | 33,3327 USD | 31.01.2025 | 34,828 USD | 33,3096 USD | 30.01.2025 | 34,828 USD | 33,3019 USD | 29.01.2025 | 34,828 USD | 33,2942 USD | 28.01.2025 | 34,828 USD | 33,2865 USD | 27.01.2025 | 34,828 USD | 33,2788 USD | 24.01.2025 | 34,828 USD | 33,2557 USD | 23.01.2025 | 34,828 USD | 33,248 USD | 22.01.2025 | 34,828 USD | 33,2403 USD | 21.01.2025 | 34,828 USD | 33,2326 USD | 20.01.2025 | 34,828 USD | 33,2249 USD | 17.01.2025 | 34,828 USD | 33,2018 USD | 16.01.2025 | 34,828 USD | 33,1941 USD | 15.01.2025 | 34,828 USD | 33,1864 USD | 14.01.2025 | 34,828 USD | 33,1787 USD | 13.01.2025 | 34,828 USD | 33,171 USD | 10.01.2025 | 34,828 USD | 33,1479 USD | 09.01.2025 | 34,828 USD | 33,1402 USD | 08.01.2025 | 34,828 USD | 33,1325 USD | 07.01.2025 | 34,828 USD | 33,1248 USD | 06.01.2025 | 34,828 USD | 33,1171 USD | 03.01.2025 | 34,828 USD | 33,094 USD | 02.01.2025 | 34,5735 USD | 33,0863 USD | 30.12.2024 | 34,5735 USD | 33,0629 USD | 27.12.2024 | 34,5735 USD | 33,0395 USD | 26.12.2024 | 34,5735 USD | 33,0317 USD | 24.12.2024 | 34,5735 USD | 33,0161 USD | 23.12.2024 | 34,5735 USD | 33,0083 USD | 20.12.2024 | 34,5735 USD | 32,9849 USD | 19.12.2024 | 34,5735 USD | 32,9771 USD | 18.12.2024 | 34,5735 USD | 32,9693 USD | 17.12.2024 | 34,5735 USD | 32,9615 USD | 16.12.2024 | 34,5735 USD | 32,9537 USD | 13.12.2024 | 34,5735 USD | 32,9303 USD | 12.12.2024 | 34,5735 USD | 32,9225 USD | 11.12.2024 | 34,5735 USD | 32,9147 USD | 10.12.2024 | 34,5735 USD | 32,9069 USD | 09.12.2024 | 34,5735 USD | 32,8991 USD | 06.12.2024 | 34,5735 USD | 32,8757 USD | 05.12.2024 | 34,5735 USD | 32,8679 USD | 04.12.2024 | 34,5735 USD | 32,8601 USD | 03.12.2024 | 34,5735 USD | 32,8523 USD | 02.12.2024 | 34,5735 USD | 32,8445 USD | 29.11.2024 | 34,3166 USD | 32,8208 USD | 28.11.2024 | 34,3166 USD | 32,8129 USD | 27.11.2024 | 34,3166 USD | 32,805 USD | 26.11.2024 | 34,3166 USD | 32,7971 USD | 25.11.2024 | 34,3166 USD | 32,7892 USD | 22.11.2024 | 34,3166 USD | 32,7655 USD | 21.11.2024 | 34,3166 USD | 32,7576 USD | 20.11.2024 | 34,3166 USD | 32,7497 USD | 19.11.2024 | 34,3166 USD | 32,7418 USD | 18.11.2024 | 34,3166 USD | 32,7339 USD | 15.11.2024 | 34,3166 USD | 32,7102 USD | 14.11.2024 | 34,3166 USD | 32,7023 USD | 13.11.2024 | 34,3166 USD | 32,6944 USD | 12.11.2024 | 34,3166 USD | 32,6865 USD | 11.11.2024 | 34,3166 USD | 32,6786 USD | 08.11.2024 | 34,3166 USD | 32,6551 USD | 07.11.2024 | 34,3166 USD | 32,6473 USD | 06.11.2024 | 34,3166 USD | 32,6395 USD | 05.11.2024 | 34,3166 USD | 32,6317 USD | 04.11.2024 | 34,3166 USD | 32,6239 USD | 01.11.2024 | 34,3166 USD | 32,6005 USD | 31.10.2024 | 34,0556 USD | 32,5925 USD | 30.10.2024 | 34,0556 USD | 32,5845 USD | 29.10.2024 | 34,0556 USD | 32,5765 USD | 28.10.2024 | 34,0556 USD | 32,5685 USD | 25.10.2024 | 34,0556 USD | 32,5445 USD | 24.10.2024 | 34,0556 USD | 32,5365 USD | 23.10.2024 | 34,0556 USD | 32,5285 USD | 22.10.2024 | 34,0556 USD | 32,5205 USD | 21.10.2024 | 34,0556 USD | 32,5125 USD | 18.10.2024 | 34,0556 USD | 32,4885 USD | 17.10.2024 | 34,0556 USD | 32,4805 USD | 16.10.2024 | 34,0556 USD | 32,4725 USD | 15.10.2024 | 34,0556 USD | 32,4645 USD | 14.10.2024 | 34,0556 USD | 32,4565 USD | 11.10.2024 | 34,0556 USD | 32,4325 USD | 10.10.2024 | 34,0556 USD | 32,4245 USD | 09.10.2024 | 34,0556 USD | 32,4165 USD | 08.10.2024 | 34,0556 USD | 32,4085 USD | 07.10.2024 | 34,0556 USD | 32,4005 USD | 04.10.2024 | 34,0556 USD | 32,3765 USD | 03.10.2024 | 34,0556 USD | 32,3685 USD | 02.10.2024 | 34,0556 USD | 32,3605 USD | 01.10.2024 | 34,0556 USD | 32,3525 USD | 30.09.2024 | 33,8046 USD | 32,3442 USD | 27.09.2024 | 33,8046 USD | 32,3193 USD | 26.09.2024 | 33,8046 USD | 32,311 USD | 25.09.2024 | 33,8046 USD | 32,3027 USD | 24.09.2024 | 33,8046 USD | 32,2945 USD | 23.09.2024 | 33,8046 USD | 32,2863 USD | 20.09.2024 | 33,8046 USD | 32,2617 USD | 19.09.2024 | 33,8046 USD | 32,2535 USD | 18.09.2024 | 33,8046 USD | 32,2453 USD | 17.09.2024 | 33,8046 USD | 32,2371 USD | 16.09.2024 | 33,8046 USD | 32,2289 USD | 13.09.2024 | 33,8046 USD | 32,2043 USD | 12.09.2024 | 33,8046 USD | 32,1961 USD | 11.09.2024 | 33,8046 USD | 32,1879 USD | 10.09.2024 | 33,8046 USD | 32,1797 USD | 09.09.2024 | 33,8046 USD | 32,1715 USD | 06.09.2024 | 33,8046 USD | 32,1469 USD | 05.09.2024 | 33,8046 USD | 32,1387 USD | 04.09.2024 | 33,8046 USD | 32,1305 USD | 03.09.2024 | 33,8046 USD | 32,1223 USD | 02.09.2024 | 33,8046 USD | 32,1141 USD | 30.08.2024 | 33,5251 USD | 32,0892 USD | 29.08.2024 | 33,5251 USD | 32,0809 USD | 28.08.2024 | 33,5251 USD | 32,0726 USD | 27.08.2024 | 33,5251 USD | 32,0643 USD | 26.08.2024 | 33,5251 USD | 32,056 USD | 23.08.2024 | 33,5251 USD | 32,0311 USD | 22.08.2024 | 33,5251 USD | 32,0228 USD | 21.08.2024 | 33,5251 USD | 32,0145 USD | 20.08.2024 | 33,5251 USD | 32,0062 USD | 19.08.2024 | 33,5251 USD | 31,9979 USD | 16.08.2024 | 33,5251 USD | 31,973 USD | 15.08.2024 | 33,5251 USD | 31,9647 USD | 14.08.2024 | 33,5251 USD | 31,9564 USD | 13.08.2024 | 33,5251 USD | 31,9481 USD | 12.08.2024 | 33,5251 USD | 31,9398 USD | 09.08.2024 | 33,5251 USD | 31,9149 USD | 08.08.2024 | 33,5251 USD | 31,9066 USD | 07.08.2024 | 33,5251 USD | 31,8983 USD | 06.08.2024 | 33,5251 USD | 31,89 USD | 05.08.2024 | 33,5251 USD | 31,8817 USD | 02.08.2024 | 33,5251 USD | 31,8568 USD | 01.08.2024 | 33,5251 USD | 31,8485 USD | 31.07.2024 | 33,2572 USD | 31,8402 USD | 30.07.2024 | 33,2572 USD | 31,8319 USD | 29.07.2024 | 33,2572 USD | 31,8236 USD | 26.07.2024 | 33,2572 USD | 31,799 USD | 25.07.2024 | 33,2572 USD | 31,7908 USD | 24.07.2024 | 33,2572 USD | 31,7826 USD | 23.07.2024 | 33,2572 USD | 31,7744 USD | 22.07.2024 | 33,2572 USD | 31,7662 USD | 19.07.2024 | 33,2572 USD | 31,7416 USD | 18.07.2024 | 33,2572 USD | 31,7334 USD | 17.07.2024 | 33,2572 USD | 31,7252 USD | 16.07.2024 | 33,2572 USD | 31,717 USD | 15.07.2024 | 33,2572 USD | 31,7088 USD | 12.07.2024 | 33,2572 USD | 31,6842 USD | 11.07.2024 | 33,2572 USD | 31,676 USD | 10.07.2024 | 33,2572 USD | 31,6678 USD | 09.07.2024 | 33,2572 USD | 31,6596 USD | 08.07.2024 | 33,2572 USD | 31,6514 USD | 05.07.2024 | 33,2572 USD | 31,6268 USD | 04.07.2024 | 33,2572 USD | 31,6186 USD | 03.07.2024 | 33,2572 USD | 31,6104 USD | 02.07.2024 | 33,2572 USD | 31,6022 USD | 01.07.2024 | 33,0166 USD | 31,594 USD | 28.06.2024 | 33,0166 USD | 31,5694 USD | 27.06.2024 | 33,0166 USD | 31,5612 USD | 26.06.2024 | 33,0166 USD | 31,553 USD | 25.06.2024 | 33,0166 USD | 31,5448 USD | 24.06.2024 | 33,0166 USD | 31,5366 USD | 21.06.2024 | 33,0166 USD | 31,512 USD | 20.06.2024 | 33,0166 USD | 31,5038 USD | 19.06.2024 | 33,0166 USD | 31,4956 USD | 18.06.2024 | 33,0166 USD | 31,4874 USD | 17.06.2024 | 33,0166 USD | 31,4792 USD | 14.06.2024 | 33,0166 USD | 31,4546 USD | 13.06.2024 | 33,0166 USD | 31,4465 USD | 12.06.2024 | 33,0166 USD | 31,4384 USD | 11.06.2024 | 33,0166 USD | 31,4303 USD | 10.06.2024 | 33,0166 USD | 31,4222 USD | 07.06.2024 | 33,0166 USD | 31,3979 USD | 06.06.2024 | 33,0166 USD | 31,3898 USD | 05.06.2024 | 33,0166 USD | 31,3817 USD | 04.06.2024 | 33,0166 USD | 31,3736 USD | 03.06.2024 | 33,0166 USD | 31,3655 USD | 31.05.2024 | 32,7438 USD | 31,3412 USD | 30.05.2024 | 32,7438 USD | 31,3331 USD | 29.05.2024 | 32,7438 USD | 31,325 USD | 28.05.2024 | 32,7438 USD | 31,3169 USD | 27.05.2024 | 32,7438 USD | 31,3088 USD | 24.05.2024 | 32,7438 USD | 31,2845 USD | 23.05.2024 | 32,7438 USD | 31,2764 USD | 22.05.2024 | 32,7438 USD | 31,2683 USD | 21.05.2024 | 32,7438 USD | 31,2602 USD | 20.05.2024 | 32,7438 USD | 31,2521 USD | 17.05.2024 | 32,7438 USD | 31,2278 USD | 16.05.2024 | 32,7438 USD | 31,2197 USD | 15.05.2024 | 32,7438 USD | 31,2116 USD | 14.05.2024 | 32,7438 USD | 31,2035 USD | 13.05.2024 | 32,7438 USD | 31,1954 USD | 10.05.2024 | 32,7438 USD | 31,1711 USD | 09.05.2024 | 32,7438 USD | 31,163 USD | 08.05.2024 | 32,7438 USD | 31,1549 USD | 07.05.2024 | 32,7438 USD | 31,1468 USD | 06.05.2024 | 32,7438 USD | 31,1387 USD | 03.05.2024 | 32,7438 USD | 31,1144 USD | 02.05.2024 | 32,7438 USD | 31,1063 USD | 01.05.2024 | 32,634 USD | 31,0982 USD | 30.04.2024 | 32,634 USD | 31,0901 USD | 29.04.2024 | 32,634 USD | 31,082 USD | 26.04.2024 | 32,634 USD | 31,058 USD | 25.04.2024 | 32,634 USD | 31,05 USD | 24.04.2024 | 32,634 USD | 31,042 USD | 23.04.2024 | 32,634 USD | 31,034 USD | 22.04.2024 | 32,634 USD | 31,026 USD | 19.04.2024 | 32,634 USD | 31,002 USD | 18.04.2024 | 32,634 USD | 31,002 USD |
|