| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.11.2025 | 53,4466 USD | 53,4466 USD | | 20.11.2025 | 53,434 USD | 53,434 USD | | 19.11.2025 | 53,4214 USD | 53,4214 USD | | 18.11.2025 | 53,4088 USD | 53,4088 USD | | 17.11.2025 | 53,3962 USD | 53,3962 USD | | 14.11.2025 | 53,3584 USD | 53,3584 USD | | 13.11.2025 | 53,3458 USD | 53,3458 USD | | 12.11.2025 | 53,3332 USD | 53,3332 USD | | 11.11.2025 | 53,3206 USD | 53,3206 USD | | 10.11.2025 | 53,308 USD | 53,308 USD | | 07.11.2025 | 53,2702 USD | 53,2702 USD | | 06.11.2025 | 53,2576 USD | 53,2576 USD | | 05.11.2025 | 53,245 USD | 53,245 USD | | 04.11.2025 | 53,2324 USD | 53,2324 USD | | 03.11.2025 | 53,2198 USD | 53,2198 USD | | 31.10.2025 | 53,1817 USD | 53,1817 USD | | 30.10.2025 | 53,169 USD | 53,169 USD | | 29.10.2025 | 53,1563 USD | 53,1563 USD | | 28.10.2025 | 53,1436 USD | 53,1436 USD | | 27.10.2025 | 53,1309 USD | 53,1309 USD | | 24.10.2025 | 53,0928 USD | 53,0928 USD | | 23.10.2025 | 53,0801 USD | 53,0801 USD | | 22.10.2025 | 53,0674 USD | 53,0674 USD | | 21.10.2025 | 53,0547 USD | 53,0547 USD | | 20.10.2025 | 53,042 USD | 53,042 USD | | 17.10.2025 | 53,0039 USD | 53,0039 USD | | 16.10.2025 | 52,9912 USD | 52,9912 USD | | 15.10.2025 | 52,9785 USD | 52,9785 USD | | 14.10.2025 | 52,9658 USD | 52,9658 USD | | 13.10.2025 | 52,9531 USD | 52,9531 USD | | 10.10.2025 | 52,915 USD | 52,915 USD | | 09.10.2025 | 52,9023 USD | 52,9023 USD | | 08.10.2025 | 52,8896 USD | 52,8896 USD | | 07.10.2025 | 52,8769 USD | 52,8769 USD | | 06.10.2025 | 52,8642 USD | 52,8642 USD | | 03.10.2025 | 52,8261 USD | 52,8261 USD | | 02.10.2025 | 52,8134 USD | 52,8134 USD | | 01.10.2025 | 52,8007 USD | 52,8007 USD | | 30.09.2025 | 52,7878 USD | 52,7878 USD | | 29.09.2025 | 52,7749 USD | 52,7749 USD | | 26.09.2025 | 52,7362 USD | 52,7362 USD | | 25.09.2025 | 52,7234 USD | 52,7234 USD | | 24.09.2025 | 52,7106 USD | 52,7106 USD | | 23.09.2025 | 52,6978 USD | 52,6978 USD | | 22.09.2025 | 52,685 USD | 52,685 USD | | 19.09.2025 | 52,6466 USD | 52,6466 USD | | 18.09.2025 | 52,6338 USD | 52,6338 USD | | 17.09.2025 | 52,621 USD | 52,621 USD | | 16.09.2025 | 52,6082 USD | 52,6082 USD | | 15.09.2025 | 52,5954 USD | 52,5954 USD | | 12.09.2025 | 52,557 USD | 52,557 USD | | 11.09.2025 | 52,5442 USD | 52,5442 USD | | 10.09.2025 | 52,5314 USD | 52,5314 USD | | 09.09.2025 | 52,5186 USD | 52,5186 USD | | 08.09.2025 | 52,5058 USD | 52,5058 USD | | 05.09.2025 | 52,4674 USD | 52,4674 USD | | 04.09.2025 | 52,4546 USD | 52,4546 USD | | 03.09.2025 | 52,4418 USD | 52,4418 USD | | 02.09.2025 | 52,429 USD | 52,429 USD | | 01.09.2025 | 52,4162 USD | 52,4162 USD | | 29.08.2025 | 52,3775 USD | 52,3775 USD | | 28.08.2025 | 52,3646 USD | 52,3646 USD | | 27.08.2025 | 52,3517 USD | 52,3517 USD | | 26.08.2025 | 52,3388 USD | 52,3388 USD | | 25.08.2025 | 52,3259 USD | 52,3259 USD | | 22.08.2025 | 52,2872 USD | 52,2872 USD | | 21.08.2025 | 52,2743 USD | 52,2743 USD | | 20.08.2025 | 52,2615 USD | 52,2615 USD | | 19.08.2025 | 52,2487 USD | 52,2487 USD | | 18.08.2025 | 52,2359 USD | 52,2359 USD | | 15.08.2025 | 52,1975 USD | 52,1975 USD | | 14.08.2025 | 52,1847 USD | 52,1847 USD | | 13.08.2025 | 52,1719 USD | 52,1719 USD | | 12.08.2025 | 52,1591 USD | 52,1591 USD | | 11.08.2025 | 52,1463 USD | 52,1463 USD | | 08.08.2025 | 52,1079 USD | 52,1079 USD | | 07.08.2025 | 52,0951 USD | 52,0951 USD | | 06.08.2025 | 52,0823 USD | 52,0823 USD | | 05.08.2025 | 52,0695 USD | 52,0695 USD | | 04.08.2025 | 52,0567 USD | 52,0567 USD | | 01.08.2025 | 52,0183 USD | 52,0183 USD | | 31.07.2025 | 52,0055 USD | 52,0055 USD | | 30.07.2025 | 51,9928 USD | 51,9928 USD | | 29.07.2025 | 51,9801 USD | 51,9801 USD | | 28.07.2025 | 51,9674 USD | 51,9674 USD | | 25.07.2025 | 51,9293 USD | 51,9293 USD | | 24.07.2025 | 51,9166 USD | 51,9166 USD | | 23.07.2025 | 51,9039 USD | 51,9039 USD | | 22.07.2025 | 51,8912 USD | 51,8912 USD | | 21.07.2025 | 51,8785 USD | 51,8785 USD | | 18.07.2025 | 51,8404 USD | 51,8404 USD | | 17.07.2025 | 51,8277 USD | 51,8277 USD | | 16.07.2025 | 51,815 USD | 51,815 USD | | 15.07.2025 | 51,8023 USD | 51,8023 USD | | 14.07.2025 | 51,7896 USD | 51,7896 USD | | 11.07.2025 | 51,7515 USD | 51,7515 USD | | 10.07.2025 | 51,7388 USD | 51,7388 USD | | 09.07.2025 | 51,7261 USD | 51,7261 USD | | 08.07.2025 | 51,7134 USD | 51,7134 USD | | 07.07.2025 | 51,7007 USD | 51,7007 USD | | 04.07.2025 | 51,6626 USD | 51,6626 USD | | 03.07.2025 | 51,6499 USD | 51,6499 USD | | 02.07.2025 | 51,6372 USD | 51,6372 USD | | 01.07.2025 | 51,6245 USD | 51,6245 USD | | 30.06.2025 | 51,6119 USD | 51,6119 USD | | 27.06.2025 | 51,5741 USD | 51,5741 USD | | 26.06.2025 | 51,5615 USD | 51,5615 USD | | 25.06.2025 | 51,5489 USD | 51,5489 USD | | 24.06.2025 | 51,5363 USD | 51,5363 USD | | 23.06.2025 | 51,5237 USD | 51,5237 USD | | 20.06.2025 | 51,4859 USD | 51,4859 USD | | 19.06.2025 | 51,4733 USD | 51,4733 USD | | 18.06.2025 | 51,4607 USD | 51,4607 USD | | 17.06.2025 | 51,4481 USD | 51,4481 USD | | 16.06.2025 | 51,4355 USD | 51,4355 USD | | 13.06.2025 | 51,3977 USD | 51,3977 USD | | 12.06.2025 | 51,3851 USD | 51,3851 USD | | 11.06.2025 | 53,372 USD | 53,372 USD | | 10.06.2025 | 53,3589 USD | 53,3589 USD | | 09.06.2025 | 53,3458 USD | 53,3458 USD | | 06.06.2025 | 53,3065 USD | 53,3065 USD | | 05.06.2025 | 53,2934 USD | 53,2934 USD | | 04.06.2025 | 53,2803 USD | 53,2803 USD | | 03.06.2025 | 53,2672 USD | 53,2672 USD | | 02.06.2025 | 53,2542 USD | 53,2542 USD | | 30.05.2025 | 53,2149 USD | 53,2149 USD | | 29.05.2025 | 53,2018 USD | 53,2018 USD | | 28.05.2025 | 53,1888 USD | 53,1888 USD | | 27.05.2025 | 53,1758 USD | 53,1758 USD | | 26.05.2025 | 53,1628 USD | 53,1628 USD | | 23.05.2025 | 53,1238 USD | 53,1238 USD | | 22.05.2025 | 53,1108 USD | 53,1108 USD | | 21.05.2025 | 53,0978 USD | 53,0978 USD | | 20.05.2025 | 53,0848 USD | 53,0848 USD | | 19.05.2025 | 53,0718 USD | 53,0718 USD | | 16.05.2025 | 53,0328 USD | 53,0328 USD | | 15.05.2025 | 53,0198 USD | 53,0198 USD | | 14.05.2025 | 53,0068 USD | 53,0068 USD | | 13.05.2025 | 52,9938 USD | 52,9938 USD | | 12.05.2025 | 52,9808 USD | 52,9808 USD | | 09.05.2025 | 52,9418 USD | 52,9418 USD | | 08.05.2025 | 52,9288 USD | 52,9288 USD | | 07.05.2025 | 52,9158 USD | 52,9158 USD | | 06.05.2025 | 52,9028 USD | 52,9028 USD | | 05.05.2025 | 52,8898 USD | 52,8898 USD | | 02.05.2025 | 52,8508 USD | 52,8508 USD | | 01.05.2025 | 52,8379 USD | 52,8379 USD | | 30.04.2025 | 52,825 USD | 52,825 USD | | 29.04.2025 | 52,8121 USD | 52,8121 USD | | 28.04.2025 | 52,7992 USD | 52,7992 USD | | 25.04.2025 | 52,7605 USD | 52,7605 USD | | 24.04.2025 | 52,7476 USD | 52,7476 USD | | 23.04.2025 | 52,7347 USD | 52,7347 USD | | 22.04.2025 | 52,7218 USD | 52,7218 USD | | 21.04.2025 | 52,7089 USD | 52,7089 USD | | 18.04.2025 | 52,6702 USD | 52,6702 USD | | 17.04.2025 | 52,6573 USD | 52,6573 USD | | 16.04.2025 | 52,6444 USD | 52,6444 USD | | 15.04.2025 | 52,6315 USD | 52,6315 USD | | 14.04.2025 | 52,6186 USD | 52,6186 USD | | 11.04.2025 | 52,5799 USD | 52,5799 USD | | 10.04.2025 | 52,567 USD | 52,567 USD | | 09.04.2025 | 52,5541 USD | 52,5541 USD | | 08.04.2025 | 52,5412 USD | 52,5412 USD | | 07.04.2025 | 52,5283 USD | 52,5283 USD | | 04.04.2025 | 52,4896 USD | 52,4896 USD | | 03.04.2025 | 52,4767 USD | 52,4767 USD | | 02.04.2025 | 52,4638 USD | 52,4638 USD | | 01.04.2025 | 52,451 USD | 52,451 USD | | 31.03.2025 | 52,4382 USD | 52,4382 USD | | 28.03.2025 | 52,3998 USD | 52,3998 USD | | 27.03.2025 | 52,387 USD | 52,387 USD | | 26.03.2025 | 52,3742 USD | 52,3742 USD | | 25.03.2025 | 52,3614 USD | 52,3614 USD | | 24.03.2025 | 52,3486 USD | 52,3486 USD | | 21.03.2025 | 52,3102 USD | 52,3102 USD | | 20.03.2025 | 52,2974 USD | 52,2974 USD | | 19.03.2025 | 52,2846 USD | 52,2846 USD | | 18.03.2025 | 52,2718 USD | 52,2718 USD | | 17.03.2025 | 52,259 USD | 52,259 USD | | 14.03.2025 | 52,2206 USD | 52,2206 USD | | 13.03.2025 | 52,2078 USD | 52,2078 USD | | 12.03.2025 | 52,195 USD | 52,195 USD | | 11.03.2025 | 52,1822 USD | 52,1822 USD | | 10.03.2025 | 52,1694 USD | 52,1694 USD | | 07.03.2025 | 52,131 USD | 52,131 USD | | 06.03.2025 | 52,1182 USD | 52,1182 USD | | 05.03.2025 | 52,1054 USD | 52,1054 USD | | 04.03.2025 | 52,0926 USD | 52,0926 USD | | 03.03.2025 | 52,0798 USD | 52,0798 USD | | 28.02.2025 | 52,0417 USD | 52,0417 USD | | 27.02.2025 | 52,029 USD | 52,029 USD | | 26.02.2025 | 52,0163 USD | 52,0163 USD | | 25.02.2025 | 52,0036 USD | 52,0036 USD | | 24.02.2025 | 51,9909 USD | 51,9909 USD | | 21.02.2025 | 51,9528 USD | 51,9528 USD | | 20.02.2025 | 51,9401 USD | 51,9401 USD | | 19.02.2025 | 51,9274 USD | 51,9274 USD | | 18.02.2025 | 51,9147 USD | 51,9147 USD | | 17.02.2025 | 51,902 USD | 51,902 USD | | 14.02.2025 | 51,8639 USD | 51,8639 USD | | 13.02.2025 | 51,8512 USD | 51,8512 USD | | 12.02.2025 | 51,8385 USD | 51,8385 USD | | 11.02.2025 | 51,8258 USD | 51,8258 USD | | 10.02.2025 | 51,8131 USD | 51,8131 USD | | 07.02.2025 | 51,775 USD | 51,775 USD | | 06.02.2025 | 51,7623 USD | 51,7623 USD | | 05.02.2025 | 51,7496 USD | 51,7496 USD | | 04.02.2025 | 51,7369 USD | 51,7369 USD | | 03.02.2025 | 51,7242 USD | 51,7242 USD | | 31.01.2025 | 51,6861 USD | 51,6861 USD | | 30.01.2025 | 51,6734 USD | 51,6734 USD | | 29.01.2025 | 51,6607 USD | 51,6607 USD | | 28.01.2025 | 51,648 USD | 51,648 USD | | 27.01.2025 | 51,6353 USD | 51,6353 USD | | 24.01.2025 | 51,5973 USD | 51,5973 USD | | 23.01.2025 | 51,5847 USD | 51,5847 USD | | 22.01.2025 | 51,5721 USD | 51,5721 USD | | 21.01.2025 | 51,5595 USD | 51,5595 USD | | 20.01.2025 | 51,5469 USD | 51,5469 USD | | 17.01.2025 | 51,5091 USD | 51,5091 USD | | 16.01.2025 | 51,4965 USD | 51,4965 USD | | 15.01.2025 | 51,4839 USD | 51,4839 USD | | 14.01.2025 | 51,4713 USD | 51,4713 USD | | 13.01.2025 | 51,4587 USD | 51,4587 USD | | 10.01.2025 | 51,4209 USD | 51,4209 USD | | 09.01.2025 | 51,4083 USD | 51,4083 USD | | 08.01.2025 | 51,3957 USD | 51,3957 USD | | 07.01.2025 | 51,3831 USD | 51,3831 USD | | 06.01.2025 | 51,3705 USD | 51,3705 USD | | 03.01.2025 | 51,3327 USD | 51,3327 USD | | 02.01.2025 | 51,3201 USD | 51,3201 USD | | 30.12.2024 | 51,2814 USD | 51,2814 USD | | 27.12.2024 | 51,2429 USD | 51,2429 USD | | 26.12.2024 | 51,2301 USD | 51,2301 USD | | 24.12.2024 | 51,2045 USD | 51,2045 USD | | 23.12.2024 | 51,1917 USD | 51,1917 USD | | 20.12.2024 | 51,1533 USD | 51,1533 USD | | 19.12.2024 | 51,1405 USD | 51,1405 USD | | 18.12.2024 | 51,1277 USD | 51,1277 USD | | 17.12.2024 | 51,1149 USD | 51,1149 USD | | 16.12.2024 | 51,1021 USD | 51,1021 USD | | 13.12.2024 | 51,0637 USD | 51,0637 USD | | 12.12.2024 | 51,0509 USD | 51,0509 USD | | 11.12.2024 | 51,0381 USD | 51,0381 USD | | 10.12.2024 | 51,0253 USD | 51,0253 USD | | 09.12.2024 | 51,0125 USD | 51,0125 USD | | 06.12.2024 | 50,9741 USD | 50,9741 USD | | 05.12.2024 | 50,9613 USD | 50,9613 USD | | 04.12.2024 | 50,9485 USD | 50,9485 USD | | 03.12.2024 | 50,9357 USD | 50,9357 USD | | 02.12.2024 | 50,9229 USD | 50,9229 USD | | 29.11.2024 | 50,8842 USD | 50,8842 USD | | 28.11.2024 | 50,8713 USD | 50,8713 USD | | 27.11.2024 | 50,8584 USD | 50,8584 USD | | 26.11.2024 | 50,8455 USD | 50,8455 USD | | 25.11.2024 | 50,8326 USD | 50,8326 USD | | 22.11.2024 | 50,7939 USD | 50,7939 USD | | 21.11.2024 | 50,781 USD | 50,781 USD | | 20.11.2024 | 50,7681 USD | 50,7681 USD | | 19.11.2024 | 50,7552 USD | 50,7552 USD | | 18.11.2024 | 50,7423 USD | 50,7423 USD | | 15.11.2024 | 50,7036 USD | 50,7036 USD | | 14.11.2024 | 50,6907 USD | 50,6907 USD | | 13.11.2024 | 50,6778 USD | 50,6778 USD | | 12.11.2024 | 50,6649 USD | 50,6649 USD | | 11.11.2024 | 50,652 USD | 50,652 USD | | 08.11.2024 | 50,6133 USD | 50,6133 USD | | 07.11.2024 | 50,6004 USD | 50,6004 USD | | 06.11.2024 | 50,5875 USD | 50,5875 USD | | 05.11.2024 | 50,5746 USD | 50,5746 USD | | 04.11.2024 | 50,5617 USD | 50,5617 USD | | 01.11.2024 | 50,5232 USD | 50,5232 USD | | 31.10.2024 | 50,5101 USD | 50,5101 USD | | 30.10.2024 | 50,497 USD | 50,497 USD | | 29.10.2024 | 50,4839 USD | 50,4839 USD | | 28.10.2024 | 50,4708 USD | 50,4708 USD | | 25.10.2024 | 50,4315 USD | 50,4315 USD | | 24.10.2024 | 50,4184 USD | 50,4184 USD | | 23.10.2024 | 50,4053 USD | 50,4053 USD | | 22.10.2024 | 50,3922 USD | 50,3922 USD | | 21.10.2024 | 50,3791 USD | 50,3791 USD | | 18.10.2024 | 50,3398 USD | 50,3398 USD | | 17.10.2024 | 50,3267 USD | 50,3267 USD | | 16.10.2024 | 50,3136 USD | 50,3136 USD | | 15.10.2024 | 50,3005 USD | 50,3005 USD | | 14.10.2024 | 50,2874 USD | 50,2874 USD | | 11.10.2024 | 50,2482 USD | 50,2482 USD | | 10.10.2024 | 50,2352 USD | 50,2352 USD | | 09.10.2024 | 50,2222 USD | 50,2222 USD | | 08.10.2024 | 50,2092 USD | 50,2092 USD | | 07.10.2024 | 50,1962 USD | 50,1962 USD | | 04.10.2024 | 50,1572 USD | 50,1572 USD | | 03.10.2024 | 50,1442 USD | 50,1442 USD | | 02.10.2024 | 50,1312 USD | 50,1312 USD | | 01.10.2024 | 50,1182 USD | 50,1182 USD | | 30.09.2024 | 50,1047 USD | 50,1047 USD | | 27.09.2024 | 50,0642 USD | 50,0642 USD | | 26.09.2024 | 50,0507 USD | 50,0507 USD | | 25.09.2024 | 50,0372 USD | 50,0372 USD | | 24.09.2024 | 50,0237 USD | 50,0237 USD | | 23.09.2024 | 50,0102 USD | 50,0102 USD | | 20.09.2024 | 49,9697 USD | 49,9697 USD | | 19.09.2024 | 49,9562 USD | 49,9562 USD | | 18.09.2024 | 49,9427 USD | 49,9427 USD | | 17.09.2024 | 49,9293 USD | 49,9293 USD | | 16.09.2024 | 49,9159 USD | 49,9159 USD | | 13.09.2024 | 49,8757 USD | 49,8757 USD | | 12.09.2024 | 49,8623 USD | 49,8623 USD | | 11.09.2024 | 49,8489 USD | 49,8489 USD | | 10.09.2024 | 49,8355 USD | 49,8355 USD | | 09.09.2024 | 49,8221 USD | 49,8221 USD | | 06.09.2024 | 49,7819 USD | 49,7819 USD | | 05.09.2024 | 49,7685 USD | 49,7685 USD | | 04.09.2024 | 49,7551 USD | 49,7551 USD | | 03.09.2024 | 49,7417 USD | 49,7417 USD | | 02.09.2024 | 49,7283 USD | 49,7283 USD | | 30.08.2024 | 49,6875 USD | 49,6875 USD | | 29.08.2024 | 49,6739 USD | 49,6739 USD | | 28.08.2024 | 49,6603 USD | 49,6603 USD | | 27.08.2024 | 49,6467 USD | 49,6467 USD | | 26.08.2024 | 49,6331 USD | 49,6331 USD | | 23.08.2024 | 49,5923 USD | 49,5923 USD | | 22.08.2024 | 49,5787 USD | 49,5787 USD | | 21.08.2024 | 49,5651 USD | 49,5651 USD | | 20.08.2024 | 49,5515 USD | 49,5515 USD | | 19.08.2024 | 49,5379 USD | 49,5379 USD | | 16.08.2024 | 49,4973 USD | 49,4973 USD | | 15.08.2024 | 49,4838 USD | 49,4838 USD | | 14.08.2024 | 49,4703 USD | 49,4703 USD | | 13.08.2024 | 49,4568 USD | 49,4568 USD | | 12.08.2024 | 49,4433 USD | 49,4433 USD | | 09.08.2024 | 49,4028 USD | 49,4028 USD | | 08.08.2024 | 49,3893 USD | 49,3893 USD | | 07.08.2024 | 49,3758 USD | 49,3758 USD | | 06.08.2024 | 49,3623 USD | 49,3623 USD | | 05.08.2024 | 49,3488 USD | 49,3488 USD | | 02.08.2024 | 49,3083 USD | 49,3083 USD | | 01.08.2024 | 49,2948 USD | 49,2948 USD | | 31.07.2024 | 49,2813 USD | 49,2813 USD | | 30.07.2024 | 49,2678 USD | 49,2678 USD | | 29.07.2024 | 49,2543 USD | 49,2543 USD | | 26.07.2024 | 49,214 USD | 49,214 USD | | 25.07.2024 | 49,2006 USD | 49,2006 USD | | 24.07.2024 | 49,1872 USD | 49,1872 USD | | 23.07.2024 | 49,1738 USD | 49,1738 USD | | 22.07.2024 | 49,1604 USD | 49,1604 USD | | 19.07.2024 | 49,1202 USD | 49,1202 USD | | 18.07.2024 | 49,1068 USD | 49,1068 USD | | 17.07.2024 | 49,0934 USD | 49,0934 USD | | 16.07.2024 | 49,08 USD | 49,08 USD | | 15.07.2024 | 49,0666 USD | 49,0666 USD | | 12.07.2024 | 49,0264 USD | 49,0264 USD | | 11.07.2024 | 49,013 USD | 49,013 USD | | 10.07.2024 | 48,9996 USD | 48,9996 USD | | 09.07.2024 | 48,9862 USD | 48,9862 USD | | 08.07.2024 | 48,9728 USD | 48,9728 USD | | 05.07.2024 | 48,9326 USD | 48,9326 USD | | 04.07.2024 | 48,9192 USD | 48,9192 USD | | 03.07.2024 | 48,9058 USD | 48,9058 USD | | 02.07.2024 | 48,8924 USD | 48,8924 USD | | 01.07.2024 | 48,879 USD | 48,879 USD | | 28.06.2024 | 48,8391 USD | 48,8391 USD | | 27.06.2024 | 48,8258 USD | 48,8258 USD | | 26.06.2024 | 48,8125 USD | 48,8125 USD | | 25.06.2024 | 48,7992 USD | 48,7992 USD | | 24.06.2024 | 48,7859 USD | 48,7859 USD | | 21.06.2024 | 48,746 USD | 48,746 USD | | 20.06.2024 | 48,7327 USD | 48,7327 USD | | 19.06.2024 | 48,7194 USD | 48,7194 USD | | 18.06.2024 | 48,7061 USD | 48,7061 USD | | 17.06.2024 | 48,6928 USD | 48,6928 USD | | 14.06.2024 | 48,6529 USD | 48,6529 USD | | 13.06.2024 | 48,6396 USD | 48,6396 USD | | 12.06.2024 | 50,2859 USD | 50,2859 USD | | 11.06.2024 | 50,2722 USD | 50,2722 USD | | 10.06.2024 | 50,2585 USD | 50,2585 USD | | 07.06.2024 | 50,2174 USD | 50,2174 USD | | 06.06.2024 | 50,2037 USD | 50,2037 USD | | 05.06.2024 | 50,19 USD | 50,19 USD | | 04.06.2024 | 50,1763 USD | 50,1763 USD | | 03.06.2024 | 50,1626 USD | 50,1626 USD | | 31.05.2024 | 50,1215 USD | 50,1215 USD | | 30.05.2024 | 50,1078 USD | 50,1078 USD | | 29.05.2024 | 50,0941 USD | 50,0941 USD | | 28.05.2024 | 50,0804 USD | 50,0804 USD | | 27.05.2024 | 50,0667 USD | 50,0667 USD | | 24.05.2024 | 50,0257 USD | 50,0257 USD | | 23.05.2024 | 50,0121 USD | 50,0121 USD | | 22.05.2024 | 49,9985 USD | 49,9985 USD | | 21.05.2024 | 49,9849 USD | 49,9849 USD | | 20.05.2024 | 49,9713 USD | 49,9713 USD | | 17.05.2024 | 49,9305 USD | 49,9305 USD | | 16.05.2024 | 49,9169 USD | 49,9169 USD | | 15.05.2024 | 49,9033 USD | 49,9033 USD | | 14.05.2024 | 49,8897 USD | 49,8897 USD | | 13.05.2024 | 49,8761 USD | 49,8761 USD | | 10.05.2024 | 49,8353 USD | 49,8353 USD | | 09.05.2024 | 49,8217 USD | 49,8217 USD | | 08.05.2024 | 49,8081 USD | 49,8081 USD | | 07.05.2024 | 49,7945 USD | 49,7945 USD | | 06.05.2024 | 49,7809 USD | 49,7809 USD | | 03.05.2024 | 49,7401 USD | 49,7401 USD | | 02.05.2024 | 49,7265 USD | 49,7265 USD | | 01.05.2024 | 49,7129 USD | 49,7129 USD | | 30.04.2024 | 49,6993 USD | 49,6993 USD | | 29.04.2024 | 49,6857 USD | 49,6857 USD | | 26.04.2024 | 49,645 USD | 49,645 USD | | 25.04.2024 | 49,6315 USD | 49,6315 USD | | 24.04.2024 | 49,618 USD | 49,618 USD | | 23.04.2024 | 49,6045 USD | 49,6045 USD | | 22.04.2024 | 49,591 USD | 49,591 USD | | 21.04.2024 | 49,591 USD | 49,591 USD | | 19.04.2024 | 49,591 USD | 49,591 USD |
|