Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 28.05.2025 | 1.418,538 USD | 1.356,2335 USD | 27.05.2025 | 1.418,538 USD | 1.355,9009 USD | 26.05.2025 | 1.418,538 USD | 1.355,5684 USD | 23.05.2025 | 1.418,538 USD | 1.354,5712 USD | 22.05.2025 | 1.418,538 USD | 1.354,239 USD | 21.05.2025 | 1.418,538 USD | 1.353,9069 USD | 20.05.2025 | 1.418,538 USD | 1.353,5748 USD | 19.05.2025 | 1.418,538 USD | 1.353,2428 USD | 16.05.2025 | 1.418,538 USD | 1.352,2474 USD | 15.05.2025 | 1.418,538 USD | 1.351,9157 USD | 14.05.2025 | 1.418,538 USD | 1.351,5841 USD | 13.05.2025 | 1.418,538 USD | 1.351,2526 USD | 12.05.2025 | 1.418,538 USD | 1.350,9212 USD | 09.05.2025 | 1.418,538 USD | 1.349,9275 USD | 08.05.2025 | 1.418,538 USD | 1.349,5964 USD | 07.05.2025 | 1.418,538 USD | 1.349,2654 USD | 06.05.2025 | 1.418,538 USD | 1.348,9345 USD | 05.05.2025 | 1.418,538 USD | 1.348,6037 USD | 02.05.2025 | 1.418,538 USD | 1.347,6116 USD | 01.05.2025 | 1.407,8076 USD | 1.347,2816 USD | 30.04.2025 | 1.407,8076 USD | 1.346,9516 USD | 29.04.2025 | 1.407,8076 USD | 1.346,6217 USD | 28.04.2025 | 1.407,8076 USD | 1.346,2919 USD | 25.04.2025 | 1.407,8076 USD | 1.345,303 USD | 24.04.2025 | 1.407,8076 USD | 1.344,9735 USD | 23.04.2025 | 1.407,8076 USD | 1.344,6441 USD | 22.04.2025 | 1.407,8076 USD | 1.344,3148 USD | 21.04.2025 | 1.407,8076 USD | 1.343,9856 USD | 18.04.2025 | 1.407,8076 USD | 1.342,9983 USD | 17.04.2025 | 1.407,8076 USD | 1.342,6694 USD | 16.04.2025 | 1.407,8076 USD | 1.342,3406 USD | 15.04.2025 | 1.407,8076 USD | 1.342,0118 USD | 14.04.2025 | 1.407,8076 USD | 1.341,6831 USD | 11.04.2025 | 1.407,8076 USD | 1.340,6976 USD | 10.04.2025 | 1.407,8076 USD | 1.340,3692 USD | 09.04.2025 | 1.407,8076 USD | 1.340,0409 USD | 08.04.2025 | 1.407,8076 USD | 1.339,7127 USD | 07.04.2025 | 1.407,8076 USD | 1.339,3846 USD | 04.04.2025 | 1.407,8076 USD | 1.338,4008 USD | 03.04.2025 | 1.407,8076 USD | 1.338,073 USD | 02.04.2025 | 1.407,8076 USD | 1.337,7453 USD | 01.04.2025 | 1.407,8076 USD | 1.337,4177 USD | 31.03.2025 | 1.397,8401 USD | 1.337,0901 USD | 28.03.2025 | 1.397,8401 USD | 1.336,1076 USD | 27.03.2025 | 1.397,8401 USD | 1.335,7803 USD | 26.03.2025 | 1.397,8401 USD | 1.335,4531 USD | 25.03.2025 | 1.397,8401 USD | 1.335,1259 USD | 24.03.2025 | 1.397,8401 USD | 1.334,7988 USD | 21.03.2025 | 1.397,8401 USD | 1.333,8181 USD | 20.03.2025 | 1.397,8401 USD | 1.333,4913 USD | 19.03.2025 | 1.397,8401 USD | 1.333,1646 USD | 18.03.2025 | 1.397,8401 USD | 1.332,838 USD | 17.03.2025 | 1.397,8401 USD | 1.332,5115 USD | 14.03.2025 | 1.397,8401 USD | 1.331,5324 USD | 13.03.2025 | 1.397,8401 USD | 1.331,2062 USD | 12.03.2025 | 1.397,8401 USD | 1.330,8801 USD | 11.03.2025 | 1.397,8401 USD | 1.330,5541 USD | 10.03.2025 | 1.397,8401 USD | 1.330,2281 USD | 07.03.2025 | 1.397,8401 USD | 1.329,2507 USD | 06.03.2025 | 1.397,8401 USD | 1.328,9251 USD | 05.03.2025 | 1.397,8401 USD | 1.328,5995 USD | 04.03.2025 | 1.397,8401 USD | 1.328,274 USD | 03.03.2025 | 1.397,8401 USD | 1.327,9486 USD | 28.02.2025 | 1.388,2929 USD | 1.326,9739 USD | 27.02.2025 | 1.388,2929 USD | 1.326,6491 USD | 26.02.2025 | 1.388,2929 USD | 1.326,3244 USD | 25.02.2025 | 1.388,2929 USD | 1.325,9998 USD | 24.02.2025 | 1.388,2929 USD | 1.325,6753 USD | 21.02.2025 | 1.388,2929 USD | 1.324,7022 USD | 20.02.2025 | 1.388,2929 USD | 1.324,378 USD | 19.02.2025 | 1.388,2929 USD | 1.324,0539 USD | 18.02.2025 | 1.388,2929 USD | 1.323,7299 USD | 17.02.2025 | 1.388,2929 USD | 1.323,4059 USD | 14.02.2025 | 1.388,2929 USD | 1.322,4345 USD | 13.02.2025 | 1.388,2929 USD | 1.322,1109 USD | 12.02.2025 | 1.388,2929 USD | 1.321,7873 USD | 11.02.2025 | 1.388,2929 USD | 1.321,4638 USD | 10.02.2025 | 1.388,2929 USD | 1.321,1404 USD | 07.02.2025 | 1.388,2929 USD | 1.320,1706 USD | 06.02.2025 | 1.388,2929 USD | 1.319,8475 USD | 05.02.2025 | 1.388,2929 USD | 1.319,5245 USD | 04.02.2025 | 1.388,2929 USD | 1.319,2016 USD | 03.02.2025 | 1.388,2929 USD | 1.318,8787 USD | 31.01.2025 | 1.377,4457 USD | 1.317,9092 USD | 30.01.2025 | 1.377,4457 USD | 1.317,5862 USD | 29.01.2025 | 1.377,4457 USD | 1.317,2633 USD | 28.01.2025 | 1.377,4457 USD | 1.316,9404 USD | 27.01.2025 | 1.377,4457 USD | 1.316,6176 USD | 24.01.2025 | 1.377,4457 USD | 1.315,6498 USD | 23.01.2025 | 1.377,4457 USD | 1.315,3273 USD | 22.01.2025 | 1.377,4457 USD | 1.315,0049 USD | 21.01.2025 | 1.377,4457 USD | 1.314,6826 USD | 20.01.2025 | 1.377,4457 USD | 1.314,3604 USD | 17.01.2025 | 1.377,4457 USD | 1.313,3942 USD | 16.01.2025 | 1.377,4457 USD | 1.313,0723 USD | 15.01.2025 | 1.377,4457 USD | 1.312,7505 USD | 14.01.2025 | 1.377,4457 USD | 1.312,4288 USD | 13.01.2025 | 1.377,4457 USD | 1.312,1071 USD | 10.01.2025 | 1.377,4457 USD | 1.311,1426 USD | 09.01.2025 | 1.377,4457 USD | 1.310,8212 USD | 08.01.2025 | 1.377,4457 USD | 1.310,4999 USD | 07.01.2025 | 1.377,4457 USD | 1.310,1787 USD | 06.01.2025 | 1.377,4457 USD | 1.309,8576 USD | 03.01.2025 | 1.377,4457 USD | 1.308,8947 USD | 02.01.2025 | 1.366,7849 USD | 1.308,5739 USD | 30.12.2024 | 1.366,7849 USD | 1.307,5903 USD | 27.12.2024 | 1.366,7849 USD | 1.306,6075 USD | 26.12.2024 | 1.366,7849 USD | 1.306,2801 USD | 24.12.2024 | 1.366,7849 USD | 1.305,6254 USD | 23.12.2024 | 1.366,7849 USD | 1.305,2982 USD | 20.12.2024 | 1.366,7849 USD | 1.304,3172 USD | 19.12.2024 | 1.366,7849 USD | 1.303,9903 USD | 18.12.2024 | 1.366,7849 USD | 1.303,6635 USD | 17.12.2024 | 1.366,7849 USD | 1.303,3368 USD | 16.12.2024 | 1.366,7849 USD | 1.303,0102 USD | 13.12.2024 | 1.366,7849 USD | 1.302,0308 USD | 12.12.2024 | 1.366,7849 USD | 1.301,7045 USD | 11.12.2024 | 1.366,7849 USD | 1.301,3783 USD | 10.12.2024 | 1.366,7849 USD | 1.301,0522 USD | 09.12.2024 | 1.366,7849 USD | 1.300,7262 USD | 06.12.2024 | 1.366,7849 USD | 1.299,7485 USD | 05.12.2024 | 1.366,7849 USD | 1.299,4228 USD | 04.12.2024 | 1.366,7849 USD | 1.299,0972 USD | 03.12.2024 | 1.366,7849 USD | 1.298,7716 USD | 02.12.2024 | 1.366,7849 USD | 1.298,4461 USD | 29.11.2024 | 1.356,057 USD | 1.297,4564 USD | 28.11.2024 | 1.356,057 USD | 1.297,1266 USD | 27.11.2024 | 1.356,057 USD | 1.296,7969 USD | 26.11.2024 | 1.356,057 USD | 1.296,4673 USD | 25.11.2024 | 1.356,057 USD | 1.296,1378 USD | 22.11.2024 | 1.356,057 USD | 1.295,1498 USD | 21.11.2024 | 1.356,057 USD | 1.294,8206 USD | 20.11.2024 | 1.356,057 USD | 1.294,4915 USD | 19.11.2024 | 1.356,057 USD | 1.294,1625 USD | 18.11.2024 | 1.356,057 USD | 1.293,8336 USD | 15.11.2024 | 1.356,057 USD | 1.292,8473 USD | 14.11.2024 | 1.356,057 USD | 1.292,5187 USD | 13.11.2024 | 1.356,057 USD | 1.292,1902 USD | 12.11.2024 | 1.356,057 USD | 1.291,8618 USD | 11.11.2024 | 1.356,057 USD | 1.291,5335 USD | 08.11.2024 | 1.356,057 USD | 1.290,5489 USD | 07.11.2024 | 1.356,057 USD | 1.290,2209 USD | 06.11.2024 | 1.356,057 USD | 1.289,893 USD | 05.11.2024 | 1.356,057 USD | 1.289,5652 USD | 04.11.2024 | 1.356,057 USD | 1.289,2374 USD | 01.11.2024 | 1.356,057 USD | 1.288,2546 USD | 31.10.2024 | 1.345,1846 USD | 1.287,9201 USD | 30.10.2024 | 1.345,1846 USD | 1.287,5857 USD | 29.10.2024 | 1.345,1846 USD | 1.287,2514 USD | 28.10.2024 | 1.345,1846 USD | 1.286,9172 USD | 25.10.2024 | 1.345,1846 USD | 1.285,915 USD | 24.10.2024 | 1.345,1846 USD | 1.285,5811 USD | 23.10.2024 | 1.345,1846 USD | 1.285,2473 USD | 22.10.2024 | 1.345,1846 USD | 1.284,9136 USD | 21.10.2024 | 1.345,1846 USD | 1.284,58 USD | 18.10.2024 | 1.345,1846 USD | 1.283,5797 USD | 17.10.2024 | 1.345,1846 USD | 1.283,2464 USD | 16.10.2024 | 1.345,1846 USD | 1.282,9132 USD | 15.10.2024 | 1.345,1846 USD | 1.282,5801 USD | 14.10.2024 | 1.345,1846 USD | 1.282,2471 USD | 11.10.2024 | 1.345,1846 USD | 1.281,2486 USD | 10.10.2024 | 1.345,1846 USD | 1.280,9159 USD | 09.10.2024 | 1.345,1846 USD | 1.280,5833 USD | 08.10.2024 | 1.345,1846 USD | 1.280,2508 USD | 07.10.2024 | 1.345,1846 USD | 1.279,9184 USD | 04.10.2024 | 1.345,1846 USD | 1.278,9218 USD | 03.10.2024 | 1.345,1846 USD | 1.278,5897 USD | 02.10.2024 | 1.345,1846 USD | 1.278,2577 USD | 01.10.2024 | 1.345,1846 USD | 1.277,9258 USD | 30.09.2024 | 1.334,7208 USD | 1.277,5817 USD | 27.09.2024 | 1.334,7208 USD | 1.276,55 USD | 26.09.2024 | 1.334,7208 USD | 1.276,2063 USD | 25.09.2024 | 1.334,7208 USD | 1.275,8627 USD | 24.09.2024 | 1.334,7208 USD | 1.275,5192 USD | 23.09.2024 | 1.334,7208 USD | 1.275,1758 USD | 20.09.2024 | 1.334,7208 USD | 1.274,1462 USD | 19.09.2024 | 1.334,7208 USD | 1.273,8031 USD | 18.09.2024 | 1.334,7208 USD | 1.273,4601 USD | 17.09.2024 | 1.334,7208 USD | 1.273,1172 USD | 16.09.2024 | 1.334,7208 USD | 1.272,7744 USD | 13.09.2024 | 1.334,7208 USD | 1.271,7466 USD | 12.09.2024 | 1.334,7208 USD | 1.271,4042 USD | 11.09.2024 | 1.334,7208 USD | 1.271,0619 USD | 10.09.2024 | 1.334,7208 USD | 1.270,7197 USD | 09.09.2024 | 1.334,7208 USD | 1.270,3776 USD | 06.09.2024 | 1.334,7208 USD | 1.269,3518 USD | 05.09.2024 | 1.334,7208 USD | 1.269,01 USD | 04.09.2024 | 1.334,7208 USD | 1.268,6683 USD | 03.09.2024 | 1.334,7208 USD | 1.268,3267 USD | 02.09.2024 | 1.334,7208 USD | 1.267,9852 USD | 30.08.2024 | 1.323,0867 USD | 1.266,9449 USD | 29.08.2024 | 1.323,0867 USD | 1.266,5983 USD | 28.08.2024 | 1.323,0867 USD | 1.266,2518 USD | 27.08.2024 | 1.323,0867 USD | 1.265,9054 USD | 26.08.2024 | 1.323,0867 USD | 1.265,5591 USD | 23.08.2024 | 1.323,0867 USD | 1.264,5208 USD | 22.08.2024 | 1.323,0867 USD | 1.264,1749 USD | 21.08.2024 | 1.323,0867 USD | 1.263,8291 USD | 20.08.2024 | 1.323,0867 USD | 1.263,4834 USD | 19.08.2024 | 1.323,0867 USD | 1.263,1378 USD | 16.08.2024 | 1.323,0867 USD | 1.262,1016 USD | 15.08.2024 | 1.323,0867 USD | 1.261,7564 USD | 14.08.2024 | 1.323,0867 USD | 1.261,4113 USD | 13.08.2024 | 1.323,0867 USD | 1.261,0662 USD | 12.08.2024 | 1.323,0867 USD | 1.260,7212 USD | 09.08.2024 | 1.323,0867 USD | 1.259,6868 USD | 08.08.2024 | 1.323,0867 USD | 1.259,3422 USD | 07.08.2024 | 1.323,0867 USD | 1.258,9977 USD | 06.08.2024 | 1.323,0867 USD | 1.258,6533 USD | 05.08.2024 | 1.323,0867 USD | 1.258,309 USD | 02.08.2024 | 1.323,0867 USD | 1.257,2767 USD | 01.08.2024 | 1.323,0867 USD | 1.256,9328 USD | 31.07.2024 | 1.311,9311 USD | 1.256,5895 USD | 30.07.2024 | 1.311,9311 USD | 1.256,2463 USD | 29.07.2024 | 1.311,9311 USD | 1.255,9032 USD | 26.07.2024 | 1.311,9311 USD | 1.254,8745 USD | 25.07.2024 | 1.311,9311 USD | 1.254,5318 USD | 24.07.2024 | 1.311,9311 USD | 1.254,1892 USD | 23.07.2024 | 1.311,9311 USD | 1.253,8467 USD | 22.07.2024 | 1.311,9311 USD | 1.253,5043 USD | 19.07.2024 | 1.311,9311 USD | 1.252,4777 USD | 18.07.2024 | 1.311,9311 USD | 1.252,1357 USD | 17.07.2024 | 1.311,9311 USD | 1.251,7937 USD | 16.07.2024 | 1.311,9311 USD | 1.251,4518 USD | 15.07.2024 | 1.311,9311 USD | 1.251,11 USD | 12.07.2024 | 1.311,9311 USD | 1.250,0852 USD | 11.07.2024 | 1.311,9311 USD | 1.249,7438 USD | 10.07.2024 | 1.311,9311 USD | 1.249,4025 USD | 09.07.2024 | 1.311,9311 USD | 1.249,0613 USD | 08.07.2024 | 1.311,9311 USD | 1.248,7202 USD | 05.07.2024 | 1.311,9311 USD | 1.247,6975 USD | 04.07.2024 | 1.311,9311 USD | 1.247,3568 USD | 03.07.2024 | 1.311,9311 USD | 1.247,0161 USD | 02.07.2024 | 1.311,9311 USD | 1.246,6755 USD | 01.07.2024 | 1.301,9424 USD | 1.246,335 USD | 28.06.2024 | 1.301,9424 USD | 1.245,3147 USD | 27.06.2024 | 1.301,9424 USD | 1.244,9748 USD | 26.06.2024 | 1.301,9424 USD | 1.244,635 USD | 25.06.2024 | 1.301,9424 USD | 1.244,2953 USD | 24.06.2024 | 1.301,9424 USD | 1.243,9557 USD | 21.06.2024 | 1.301,9424 USD | 1.242,9375 USD | 20.06.2024 | 1.301,9424 USD | 1.242,5983 USD | 19.06.2024 | 1.301,9424 USD | 1.242,2592 USD | 18.06.2024 | 1.301,9424 USD | 1.241,9202 USD | 17.06.2024 | 1.301,9424 USD | 1.241,5813 USD | 14.06.2024 | 1.301,9424 USD | 1.240,5649 USD | 13.06.2024 | 1.301,9424 USD | 1.240,2263 USD | 12.06.2024 | 1.301,9424 USD | 1.239,8878 USD | 11.06.2024 | 1.301,9424 USD | 1.239,5494 USD | 10.06.2024 | 1.301,9424 USD | 1.239,2111 USD | 07.06.2024 | 1.301,9424 USD | 1.238,1968 USD | 06.06.2024 | 1.301,9424 USD | 1.237,8589 USD | 05.06.2024 | 1.301,9424 USD | 1.237,5211 USD | 04.06.2024 | 1.301,9424 USD | 1.237,1834 USD | 03.06.2024 | 1.301,9424 USD | 1.236,8457 USD | 31.05.2024 | 1.290,6257 USD | 1.235,8338 USD | 30.05.2024 | 1.290,6257 USD | 1.235,4967 USD | 29.05.2024 | 1.290,6257 USD | 1.235,1597 USD | 28.05.2024 | 1.290,6257 USD | 1.234,8228 USD | 27.05.2024 | 1.290,6257 USD | 1.234,486 USD | 24.05.2024 | 1.290,6257 USD | 1.233,476 USD | 23.05.2024 | 1.290,6257 USD | 1.233,1395 USD | 22.05.2024 | 1.290,6257 USD | 1.232,8031 USD | 21.05.2024 | 1.290,6257 USD | 1.232,4668 USD | 20.05.2024 | 1.290,6257 USD | 1.232,1306 USD | 17.05.2024 | 1.290,6257 USD | 1.231,1226 USD | 16.05.2024 | 1.290,6257 USD | 1.230,7868 USD | 15.05.2024 | 1.290,6257 USD | 1.230,4511 USD | 14.05.2024 | 1.290,6257 USD | 1.230,1155 USD | 13.05.2024 | 1.290,6257 USD | 1.229,7799 USD | 10.05.2024 | 1.290,6257 USD | 1.228,7737 USD | 09.05.2024 | 1.290,6257 USD | 1.228,4385 USD | 08.05.2024 | 1.290,6257 USD | 1.228,1034 USD | 07.05.2024 | 1.290,6257 USD | 1.227,7684 USD | 06.05.2024 | 1.290,6257 USD | 1.227,4335 USD | 03.05.2024 | 1.290,6257 USD | 1.226,4294 USD | 02.05.2024 | 1.290,6257 USD | 1.226,0949 USD | 01.05.2024 | 1.287,109 USD | 1.225,7604 USD | 30.04.2024 | 1.287,109 USD | 1.225,426 USD | 29.04.2024 | 1.287,109 USD | 1.225,0917 USD | 26.04.2024 | 1.287,109 USD | 1.224,0894 USD | 25.04.2024 | 1.287,109 USD | 1.223,7554 USD | 24.04.2024 | 1.287,109 USD | 1.223,4215 USD | 23.04.2024 | 1.287,109 USD | 1.223,0877 USD | 22.04.2024 | 1.287,109 USD | 1.222,754 USD | 21.04.2024 | 1.287,109 USD | 1.222,754 USD | 19.04.2024 | 1.287,109 USD | 1.222,754 USD |
|