| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 76,7144 USD | 76,7144 USD | | 16.04.2026 | 76,697 USD | 76,697 USD | | 15.04.2026 | 76,6796 USD | 76,6796 USD | | 14.04.2026 | 76,6622 USD | 76,6622 USD | | 13.04.2026 | 76,6448 USD | 76,6448 USD | | 10.04.2026 | 76,5926 USD | 76,5926 USD | | 09.04.2026 | 76,5752 USD | 76,5752 USD | | 08.04.2026 | 76,5578 USD | 76,5578 USD | | 07.04.2026 | 76,5404 USD | 76,5404 USD | | 06.04.2026 | 76,5231 USD | 76,5231 USD | | 03.04.2026 | 76,4712 USD | 76,4712 USD | | 02.04.2026 | 76,4539 USD | 76,4539 USD | | 01.04.2026 | 76,4366 USD | 76,4366 USD | | 31.03.2026 | 76,4193 USD | 76,4193 USD | | 30.03.2026 | 76,402 USD | 76,402 USD | | 27.03.2026 | 76,3501 USD | 76,3501 USD | | 26.03.2026 | 76,3328 USD | 76,3328 USD | | 25.03.2026 | 76,3155 USD | 76,3155 USD | | 24.03.2026 | 76,2982 USD | 76,2982 USD | | 23.03.2026 | 76,2809 USD | 76,2809 USD | | 20.03.2026 | 76,229 USD | 76,229 USD | | 19.03.2026 | 76,2117 USD | 76,2117 USD | | 18.03.2026 | 76,1944 USD | 76,1944 USD | | 17.03.2026 | 76,1771 USD | 76,1771 USD | | 16.03.2026 | 76,1598 USD | 76,1598 USD | | 13.03.2026 | 76,1079 USD | 76,1079 USD | | 12.03.2026 | 76,0906 USD | 76,0906 USD | | 11.03.2026 | 76,0733 USD | 76,0733 USD | | 10.03.2026 | 76,0626 USD | 76,0626 USD | | 09.03.2026 | 76,0454 USD | 76,0454 USD | | 06.03.2026 | 75,9938 USD | 75,9938 USD | | 05.03.2026 | 75,9766 USD | 75,9766 USD | | 04.03.2026 | 75,9594 USD | 75,9594 USD | | 03.03.2026 | 75,9422 USD | 75,9422 USD | | 02.03.2026 | 75,925 USD | 75,925 USD | | 27.02.2026 | 75,8734 USD | 75,8734 USD | | 26.02.2026 | 75,8562 USD | 75,8562 USD | | 25.02.2026 | 75,839 USD | 75,839 USD | | 24.02.2026 | 75,8218 USD | 75,8218 USD | | 23.02.2026 | 75,8046 USD | 75,8046 USD | | 20.02.2026 | 75,753 USD | 75,753 USD | | 19.02.2026 | 75,7358 USD | 75,7358 USD | | 18.02.2026 | 75,7186 USD | 75,7186 USD | | 17.02.2026 | 75,7014 USD | 75,7014 USD | | 16.02.2026 | 75,6842 USD | 75,6842 USD | | 13.02.2026 | 75,6326 USD | 75,6326 USD | | 12.02.2026 | 75,6154 USD | 75,6154 USD | | 11.02.2026 | 75,5982 USD | 75,5982 USD | | 10.02.2026 | 75,581 USD | 75,581 USD | | 09.02.2026 | 75,5638 USD | 75,5638 USD | | 06.02.2026 | 75,5125 USD | 75,5125 USD | | 05.02.2026 | 75,4954 USD | 75,4954 USD | | 04.02.2026 | 75,4783 USD | 75,4783 USD | | 03.02.2026 | 75,4612 USD | 75,4612 USD | | 02.02.2026 | 75,4441 USD | 75,4441 USD | | 30.01.2026 | 75,3928 USD | 75,3928 USD | | 29.01.2026 | 75,3757 USD | 75,3757 USD | | 28.01.2026 | 75,3586 USD | 75,3586 USD | | 27.01.2026 | 75,3415 USD | 75,3415 USD | | 26.01.2026 | 75,3244 USD | 75,3244 USD | | 23.01.2026 | 75,2731 USD | 75,2731 USD | | 22.01.2026 | 75,256 USD | 75,256 USD | | 21.01.2026 | 75,2389 USD | 75,2389 USD | | 20.01.2026 | 75,2218 USD | 75,2218 USD | | 19.01.2026 | 75,2047 USD | 75,2047 USD | | 16.01.2026 | 75,1534 USD | 75,1534 USD | | 15.01.2026 | 75,1363 USD | 75,1363 USD | | 14.01.2026 | 75,1192 USD | 75,1192 USD | | 13.01.2026 | 75,1021 USD | 75,1021 USD | | 12.01.2026 | 75,085 USD | 75,085 USD | | 09.01.2026 | 75,0337 USD | 75,0337 USD | | 08.01.2026 | 75,0166 USD | 75,0166 USD | | 07.01.2026 | 74,9996 USD | 74,9996 USD | | 06.01.2026 | 74,9826 USD | 74,9826 USD | | 05.01.2026 | 74,9656 USD | 74,9656 USD | | 02.01.2026 | 74,9146 USD | 74,9146 USD | | 31.12.2025 | 74,8798 USD | 74,8798 USD | | 30.12.2025 | 74,8625 USD | 74,8625 USD | | 29.12.2025 | 74,8452 USD | 74,8452 USD | | 26.12.2025 | 74,7933 USD | 74,7933 USD | | 24.12.2025 | 74,7587 USD | 74,7587 USD | | 23.12.2025 | 74,7414 USD | 74,7414 USD | | 22.12.2025 | 74,7241 USD | 74,7241 USD | | 19.12.2025 | 74,6722 USD | 74,6722 USD | | 18.12.2025 | 74,6549 USD | 74,6549 USD | | 17.12.2025 | 74,6376 USD | 74,6376 USD | | 16.12.2025 | 74,6203 USD | 74,6203 USD | | 15.12.2025 | 74,603 USD | 74,603 USD | | 12.12.2025 | 74,5511 USD | 74,5511 USD | | 11.12.2025 | 74,5338 USD | 74,5338 USD | | 10.12.2025 | 74,5165 USD | 74,5165 USD | | 09.12.2025 | 74,4992 USD | 74,4992 USD | | 08.12.2025 | 74,4819 USD | 74,4819 USD | | 05.12.2025 | 74,4301 USD | 74,4301 USD | | 04.12.2025 | 74,4129 USD | 74,4129 USD | | 03.12.2025 | 74,4022 USD | 74,4022 USD | | 02.12.2025 | 74,385 USD | 74,385 USD | | 01.12.2025 | 74,3678 USD | 74,3678 USD | | 28.11.2025 | 74,315 USD | 74,315 USD | | 27.11.2025 | 74,2974 USD | 74,2974 USD | | 26.11.2025 | 74,2798 USD | 74,2798 USD | | 25.11.2025 | 74,2623 USD | 74,2623 USD | | 24.11.2025 | 74,2448 USD | 74,2448 USD | | 21.11.2025 | 74,1923 USD | 74,1923 USD | | 20.11.2025 | 74,1748 USD | 74,1748 USD | | 19.11.2025 | 74,1573 USD | 74,1573 USD | | 18.11.2025 | 74,1398 USD | 74,1398 USD | | 17.11.2025 | 74,1223 USD | 74,1223 USD | | 14.11.2025 | 74,0698 USD | 74,0698 USD | | 13.11.2025 | 74,0523 USD | 74,0523 USD | | 12.11.2025 | 74,0348 USD | 74,0348 USD | | 11.11.2025 | 74,0173 USD | 74,0173 USD | | 10.11.2025 | 73,9998 USD | 73,9998 USD | | 07.11.2025 | 73,9473 USD | 73,9473 USD | | 06.11.2025 | 73,9298 USD | 73,9298 USD | | 05.11.2025 | 73,9123 USD | 73,9123 USD | | 04.11.2025 | 73,8948 USD | 73,8948 USD | | 03.11.2025 | 73,8773 USD | 73,8773 USD | | 31.10.2025 | 73,8242 USD | 73,8242 USD | | 30.10.2025 | 73,8065 USD | 73,8065 USD | | 29.10.2025 | 73,7888 USD | 73,7888 USD | | 28.10.2025 | 73,7711 USD | 73,7711 USD | | 27.10.2025 | 73,7534 USD | 73,7534 USD | | 24.10.2025 | 73,7003 USD | 73,7003 USD | | 23.10.2025 | 73,6826 USD | 73,6826 USD | | 22.10.2025 | 73,6649 USD | 73,6649 USD | | 21.10.2025 | 73,6473 USD | 73,6473 USD | | 20.10.2025 | 73,6297 USD | 73,6297 USD | | 17.10.2025 | 73,5769 USD | 73,5769 USD | | 16.10.2025 | 73,5593 USD | 73,5593 USD | | 15.10.2025 | 73,5417 USD | 73,5417 USD | | 14.10.2025 | 73,5241 USD | 73,5241 USD | | 13.10.2025 | 73,5065 USD | 73,5065 USD | | 10.10.2025 | 73,4537 USD | 73,4537 USD | | 09.10.2025 | 73,4361 USD | 73,4361 USD | | 08.10.2025 | 73,4185 USD | 73,4185 USD | | 07.10.2025 | 73,4009 USD | 73,4009 USD | | 06.10.2025 | 73,3833 USD | 73,3833 USD | | 03.10.2025 | 73,3305 USD | 73,3305 USD | | 02.10.2025 | 73,3129 USD | 73,3129 USD | | 01.10.2025 | 73,2953 USD | 73,2953 USD | | 30.09.2025 | 73,2774 USD | 73,2774 USD | | 29.09.2025 | 73,2595 USD | 73,2595 USD | | 26.09.2025 | 73,2061 USD | 73,2061 USD | | 25.09.2025 | 73,1883 USD | 73,1883 USD | | 24.09.2025 | 73,1705 USD | 73,1705 USD | | 23.09.2025 | 73,1527 USD | 73,1527 USD | | 22.09.2025 | 73,1349 USD | 73,1349 USD | | 19.09.2025 | 73,0815 USD | 73,0815 USD | | 18.09.2025 | 73,0637 USD | 73,0637 USD | | 17.09.2025 | 73,0459 USD | 73,0459 USD | | 16.09.2025 | 73,0281 USD | 73,0281 USD | | 15.09.2025 | 73,0103 USD | 73,0103 USD | | 12.09.2025 | 72,9569 USD | 72,9569 USD | | 11.09.2025 | 72,9391 USD | 72,9391 USD | | 10.09.2025 | 72,9278 USD | 72,9278 USD | | 09.09.2025 | 72,91 USD | 72,91 USD | | 08.09.2025 | 72,8922 USD | 72,8922 USD | | 05.09.2025 | 72,8389 USD | 72,8389 USD | | 04.09.2025 | 72,8212 USD | 72,8212 USD | | 03.09.2025 | 72,8035 USD | 72,8035 USD | | 02.09.2025 | 72,7858 USD | 72,7858 USD | | 01.09.2025 | 72,7681 USD | 72,7681 USD | | 29.08.2025 | 72,7144 USD | 72,7144 USD | | 28.08.2025 | 72,6965 USD | 72,6965 USD | | 27.08.2025 | 72,6786 USD | 72,6786 USD | | 26.08.2025 | 72,6607 USD | 72,6607 USD | | 25.08.2025 | 72,6428 USD | 72,6428 USD | | 22.08.2025 | 72,5892 USD | 72,5892 USD | | 21.08.2025 | 72,5714 USD | 72,5714 USD | | 20.08.2025 | 72,5536 USD | 72,5536 USD | | 19.08.2025 | 72,5358 USD | 72,5358 USD | | 18.08.2025 | 72,518 USD | 72,518 USD | | 15.08.2025 | 72,4646 USD | 72,4646 USD | | 14.08.2025 | 72,4468 USD | 72,4468 USD | | 13.08.2025 | 72,429 USD | 72,429 USD | | 12.08.2025 | 72,4112 USD | 72,4112 USD | | 11.08.2025 | 72,3934 USD | 72,3934 USD | | 08.08.2025 | 72,34 USD | 72,34 USD | | 07.08.2025 | 72,3222 USD | 72,3222 USD | | 06.08.2025 | 72,3044 USD | 72,3044 USD | | 05.08.2025 | 72,2866 USD | 72,2866 USD | | 04.08.2025 | 72,2688 USD | 72,2688 USD | | 01.08.2025 | 72,2154 USD | 72,2154 USD | | 31.07.2025 | 72,1977 USD | 72,1977 USD | | 30.07.2025 | 72,18 USD | 72,18 USD | | 29.07.2025 | 72,1623 USD | 72,1623 USD | | 28.07.2025 | 72,1446 USD | 72,1446 USD | | 25.07.2025 | 72,0915 USD | 72,0915 USD | | 24.07.2025 | 72,0738 USD | 72,0738 USD | | 23.07.2025 | 72,0561 USD | 72,0561 USD | | 22.07.2025 | 72,0384 USD | 72,0384 USD | | 21.07.2025 | 72,0207 USD | 72,0207 USD | | 18.07.2025 | 71,9677 USD | 71,9677 USD | | 17.07.2025 | 71,9501 USD | 71,9501 USD | | 16.07.2025 | 71,9325 USD | 71,9325 USD | | 15.07.2025 | 71,9149 USD | 71,9149 USD | | 14.07.2025 | 71,8973 USD | 71,8973 USD | | 11.07.2025 | 71,8445 USD | 71,8445 USD | | 10.07.2025 | 71,8269 USD | 71,8269 USD | | 09.07.2025 | 71,8093 USD | 71,8093 USD | | 08.07.2025 | 71,7917 USD | 71,7917 USD | | 07.07.2025 | 71,7741 USD | 71,7741 USD | | 04.07.2025 | 71,7213 USD | 71,7213 USD | | 03.07.2025 | 71,7037 USD | 71,7037 USD | | 02.07.2025 | 71,6861 USD | 71,6861 USD | | 01.07.2025 | 71,6685 USD | 71,6685 USD | | 30.06.2025 | 71,6509 USD | 71,6509 USD | | 27.06.2025 | 71,5984 USD | 71,5984 USD | | 26.06.2025 | 71,5809 USD | 71,5809 USD | | 25.06.2025 | 71,5634 USD | 71,5634 USD | | 24.06.2025 | 71,5459 USD | 71,5459 USD | | 23.06.2025 | 71,5284 USD | 71,5284 USD | | 20.06.2025 | 71,4759 USD | 71,4759 USD | | 19.06.2025 | 71,4584 USD | 71,4584 USD | | 18.06.2025 | 71,4409 USD | 71,4409 USD | | 17.06.2025 | 71,4234 USD | 71,4234 USD | | 16.06.2025 | 71,4059 USD | 71,4059 USD | | 13.06.2025 | 71,3534 USD | 71,3534 USD | | 12.06.2025 | 71,3359 USD | 71,3359 USD | | 11.06.2025 | 71,3184 USD | 71,3184 USD | | 10.06.2025 | 71,3074 USD | 71,3074 USD | | 09.06.2025 | 71,2899 USD | 71,2899 USD | | 06.06.2025 | 71,2374 USD | 71,2374 USD | | 05.06.2025 | 71,22 USD | 71,22 USD | | 04.06.2025 | 71,2026 USD | 71,2026 USD | | 03.06.2025 | 71,1852 USD | 71,1852 USD | | 02.06.2025 | 71,1678 USD | 71,1678 USD | | 30.05.2025 | 71,1154 USD | 71,1154 USD | | 29.05.2025 | 71,098 USD | 71,098 USD | | 28.05.2025 | 71,0806 USD | 71,0806 USD | | 27.05.2025 | 71,0632 USD | 71,0632 USD | | 26.05.2025 | 71,0458 USD | 71,0458 USD | | 23.05.2025 | 70,9936 USD | 70,9936 USD | | 22.05.2025 | 70,9762 USD | 70,9762 USD | | 21.05.2025 | 70,9588 USD | 70,9588 USD | | 20.05.2025 | 70,9414 USD | 70,9414 USD | | 19.05.2025 | 70,924 USD | 70,924 USD | | 16.05.2025 | 70,8718 USD | 70,8718 USD | | 15.05.2025 | 70,8544 USD | 70,8544 USD | | 14.05.2025 | 70,837 USD | 70,837 USD | | 13.05.2025 | 70,8196 USD | 70,8196 USD | | 12.05.2025 | 70,8022 USD | 70,8022 USD | | 09.05.2025 | 70,75 USD | 70,75 USD | | 08.05.2025 | 70,7326 USD | 70,7326 USD | | 07.05.2025 | 70,7153 USD | 70,7153 USD | | 06.05.2025 | 70,698 USD | 70,698 USD | | 05.05.2025 | 70,6807 USD | 70,6807 USD | | 02.05.2025 | 70,6288 USD | 70,6288 USD | | 01.05.2025 | 70,6115 USD | 70,6115 USD | | 30.04.2025 | 70,5942 USD | 70,5942 USD | | 29.04.2025 | 70,5769 USD | 70,5769 USD | | 28.04.2025 | 70,5596 USD | 70,5596 USD | | 25.04.2025 | 70,5077 USD | 70,5077 USD | | 24.04.2025 | 70,4904 USD | 70,4904 USD | | 23.04.2025 | 70,4731 USD | 70,4731 USD | | 22.04.2025 | 70,4558 USD | 70,4558 USD | | 21.04.2025 | 70,4385 USD | 70,4385 USD | | 18.04.2025 | 70,3868 USD | 70,3868 USD | | 17.04.2025 | 70,3696 USD | 70,3696 USD | | 16.04.2025 | 70,3524 USD | 70,3524 USD | | 15.04.2025 | 70,3352 USD | 70,3352 USD | | 14.04.2025 | 70,318 USD | 70,318 USD | | 11.04.2025 | 70,2664 USD | 70,2664 USD | | 10.04.2025 | 70,2492 USD | 70,2492 USD | | 09.04.2025 | 70,232 USD | 70,232 USD | | 08.04.2025 | 70,2148 USD | 70,2148 USD | | 07.04.2025 | 70,1976 USD | 70,1976 USD | | 04.04.2025 | 70,146 USD | 70,146 USD | | 03.04.2025 | 70,1288 USD | 70,1288 USD | | 02.04.2025 | 70,1116 USD | 70,1116 USD | | 01.04.2025 | 70,0944 USD | 70,0944 USD | | 31.03.2025 | 70,0772 USD | 70,0772 USD | | 28.03.2025 | 70,0256 USD | 70,0256 USD | | 27.03.2025 | 70,0084 USD | 70,0084 USD | | 26.03.2025 | 69,9912 USD | 69,9912 USD | | 25.03.2025 | 69,9741 USD | 69,9741 USD | | 24.03.2025 | 69,957 USD | 69,957 USD | | 21.03.2025 | 69,9057 USD | 69,9057 USD | | 20.03.2025 | 69,8886 USD | 69,8886 USD | | 19.03.2025 | 69,8715 USD | 69,8715 USD | | 18.03.2025 | 69,8544 USD | 69,8544 USD | | 17.03.2025 | 69,8373 USD | 69,8373 USD | | 14.03.2025 | 69,786 USD | 69,786 USD | | 13.03.2025 | 69,7689 USD | 69,7689 USD | | 12.03.2025 | 69,7518 USD | 69,7518 USD | | 11.03.2025 | 69,7412 USD | 69,7412 USD | | 10.03.2025 | 69,7241 USD | 69,7241 USD | | 07.03.2025 | 69,6728 USD | 69,6728 USD | | 06.03.2025 | 69,6557 USD | 69,6557 USD | | 05.03.2025 | 69,6386 USD | 69,6386 USD | | 04.03.2025 | 69,6215 USD | 69,6215 USD | | 03.03.2025 | 69,6044 USD | 69,6044 USD | | 28.02.2025 | 69,5534 USD | 69,5534 USD | | 27.02.2025 | 69,5364 USD | 69,5364 USD | | 26.02.2025 | 69,5194 USD | 69,5194 USD | | 25.02.2025 | 69,5024 USD | 69,5024 USD | | 24.02.2025 | 69,4854 USD | 69,4854 USD | | 21.02.2025 | 69,4344 USD | 69,4344 USD | | 20.02.2025 | 69,4174 USD | 69,4174 USD | | 19.02.2025 | 69,4004 USD | 69,4004 USD | | 18.02.2025 | 69,3834 USD | 69,3834 USD | | 17.02.2025 | 69,3664 USD | 69,3664 USD | | 14.02.2025 | 69,3154 USD | 69,3154 USD | | 13.02.2025 | 69,2984 USD | 69,2984 USD | | 12.02.2025 | 69,2814 USD | 69,2814 USD | | 11.02.2025 | 69,2644 USD | 69,2644 USD | | 10.02.2025 | 69,2474 USD | 69,2474 USD | | 07.02.2025 | 69,1967 USD | 69,1967 USD | | 06.02.2025 | 69,1798 USD | 69,1798 USD | | 05.02.2025 | 69,1629 USD | 69,1629 USD | | 04.02.2025 | 69,146 USD | 69,146 USD | | 03.02.2025 | 69,1291 USD | 69,1291 USD | | 31.01.2025 | 69,0784 USD | 69,0784 USD | | 30.01.2025 | 69,0615 USD | 69,0615 USD | | 29.01.2025 | 69,0446 USD | 69,0446 USD | | 28.01.2025 | 69,0277 USD | 69,0277 USD | | 27.01.2025 | 69,0108 USD | 69,0108 USD | | 24.01.2025 | 68,9601 USD | 68,9601 USD | | 23.01.2025 | 68,9432 USD | 68,9432 USD | | 22.01.2025 | 68,9263 USD | 68,9263 USD | | 21.01.2025 | 68,9094 USD | 68,9094 USD | | 20.01.2025 | 68,8925 USD | 68,8925 USD | | 17.01.2025 | 68,8418 USD | 68,8418 USD | | 16.01.2025 | 68,8249 USD | 68,8249 USD | | 15.01.2025 | 68,808 USD | 68,808 USD | | 14.01.2025 | 68,7911 USD | 68,7911 USD | | 13.01.2025 | 68,7742 USD | 68,7742 USD | | 10.01.2025 | 68,7236 USD | 68,7236 USD | | 09.01.2025 | 68,7068 USD | 68,7068 USD | | 08.01.2025 | 68,69 USD | 68,69 USD | | 07.01.2025 | 68,6732 USD | 68,6732 USD | | 06.01.2025 | 68,6564 USD | 68,6564 USD | | 03.01.2025 | 68,606 USD | 68,606 USD | | 02.01.2025 | 68,5892 USD | 68,5892 USD | | 30.12.2024 | 68,5376 USD | 68,5376 USD | | 27.12.2024 | 68,486 USD | 68,486 USD | | 26.12.2024 | 68,4688 USD | 68,4688 USD | | 24.12.2024 | 68,4344 USD | 68,4344 USD | | 23.12.2024 | 68,4173 USD | 68,4173 USD | | 20.12.2024 | 68,366 USD | 68,366 USD | | 19.12.2024 | 68,3489 USD | 68,3489 USD | | 18.12.2024 | 68,3318 USD | 68,3318 USD | | 17.12.2024 | 68,3147 USD | 68,3147 USD | | 16.12.2024 | 68,2976 USD | 68,2976 USD | | 13.12.2024 | 68,2463 USD | 68,2463 USD | | 12.12.2024 | 68,2292 USD | 68,2292 USD | | 11.12.2024 | 68,2121 USD | 68,2121 USD | | 10.12.2024 | 68,195 USD | 68,195 USD | | 09.12.2024 | 68,1779 USD | 68,1779 USD | | 06.12.2024 | 68,1266 USD | 68,1266 USD | | 05.12.2024 | 68,1095 USD | 68,1095 USD | | 04.12.2024 | 68,0989 USD | 68,0989 USD | | 03.12.2024 | 68,0818 USD | 68,0818 USD | | 02.12.2024 | 68,0647 USD | 68,0647 USD | | 29.11.2024 | 68,0128 USD | 68,0128 USD | | 28.11.2024 | 67,9955 USD | 67,9955 USD | | 27.11.2024 | 67,9782 USD | 67,9782 USD | | 26.11.2024 | 67,9609 USD | 67,9609 USD | | 25.11.2024 | 67,9436 USD | 67,9436 USD | | 22.11.2024 | 67,8917 USD | 67,8917 USD | | 21.11.2024 | 67,8744 USD | 67,8744 USD | | 20.11.2024 | 67,8571 USD | 67,8571 USD | | 19.11.2024 | 67,8399 USD | 67,8399 USD | | 18.11.2024 | 67,8227 USD | 67,8227 USD | | 15.11.2024 | 67,7711 USD | 67,7711 USD | | 14.11.2024 | 67,7539 USD | 67,7539 USD | | 13.11.2024 | 67,7367 USD | 67,7367 USD | | 12.11.2024 | 67,7195 USD | 67,7195 USD | | 11.11.2024 | 67,7023 USD | 67,7023 USD | | 08.11.2024 | 67,6507 USD | 67,6507 USD | | 07.11.2024 | 67,6335 USD | 67,6335 USD | | 06.11.2024 | 67,6163 USD | 67,6163 USD | | 05.11.2024 | 67,5991 USD | 67,5991 USD | | 04.11.2024 | 67,5819 USD | 67,5819 USD | | 01.11.2024 | 67,5303 USD | 67,5303 USD | | 31.10.2024 | 67,5128 USD | 67,5128 USD | | 30.10.2024 | 67,4953 USD | 67,4953 USD | | 29.10.2024 | 67,4778 USD | 67,4778 USD | | 28.10.2024 | 67,4603 USD | 67,4603 USD | | 25.10.2024 | 67,4078 USD | 67,4078 USD | | 24.10.2024 | 67,3903 USD | 67,3903 USD | | 23.10.2024 | 67,3728 USD | 67,3728 USD | | 22.10.2024 | 67,3553 USD | 67,3553 USD | | 21.10.2024 | 67,3378 USD | 67,3378 USD | | 18.10.2024 | 67,2853 USD | 67,2853 USD | | 17.10.2024 | 67,2678 USD | 67,2678 USD | | 16.10.2024 | 67,2503 USD | 67,2503 USD | | 15.10.2024 | 67,2328 USD | 67,2328 USD | | 14.10.2024 | 67,2153 USD | 67,2153 USD | | 11.10.2024 | 67,163 USD | 67,163 USD | | 10.10.2024 | 67,1456 USD | 67,1456 USD | | 09.10.2024 | 67,1282 USD | 67,1282 USD | | 08.10.2024 | 67,1108 USD | 67,1108 USD | | 07.10.2024 | 67,0934 USD | 67,0934 USD | | 04.10.2024 | 67,0412 USD | 67,0412 USD | | 03.10.2024 | 67,0238 USD | 67,0238 USD | | 02.10.2024 | 67,0064 USD | 67,0064 USD | | 01.10.2024 | 66,989 USD | 66,989 USD | | 30.09.2024 | 66,971 USD | 66,971 USD | | 27.09.2024 | 66,917 USD | 66,917 USD | | 26.09.2024 | 66,899 USD | 66,899 USD | | 25.09.2024 | 66,881 USD | 66,881 USD | | 24.09.2024 | 66,863 USD | 66,863 USD | | 23.09.2024 | 66,845 USD | 66,845 USD | | 20.09.2024 | 66,791 USD | 66,791 USD | | 19.09.2024 | 66,773 USD | 66,773 USD | | 18.09.2024 | 66,755 USD | 66,755 USD | | 17.09.2024 | 66,737 USD | 66,737 USD | | 16.09.2024 | 66,719 USD | 66,719 USD | | 13.09.2024 | 66,665 USD | 66,665 USD | | 12.09.2024 | 66,6471 USD | 66,6471 USD | | 11.09.2024 | 66,6357 USD | 66,6357 USD | | 10.09.2024 | 66,6178 USD | 66,6178 USD | | 09.09.2024 | 66,5999 USD | 66,5999 USD | | 06.09.2024 | 66,5462 USD | 66,5462 USD | | 05.09.2024 | 66,5283 USD | 66,5283 USD | | 04.09.2024 | 66,5104 USD | 66,5104 USD | | 03.09.2024 | 66,4925 USD | 66,4925 USD | | 02.09.2024 | 66,4746 USD | 66,4746 USD | | 30.08.2024 | 66,42 USD | 66,42 USD | | 29.08.2024 | 66,4018 USD | 66,4018 USD | | 28.08.2024 | 66,3836 USD | 66,3836 USD | | 27.08.2024 | 66,3654 USD | 66,3654 USD | | 26.08.2024 | 66,3472 USD | 66,3472 USD | | 23.08.2024 | 66,2929 USD | 66,2929 USD | | 22.08.2024 | 66,2748 USD | 66,2748 USD | | 21.08.2024 | 66,2567 USD | 66,2567 USD | | 20.08.2024 | 66,2386 USD | 66,2386 USD | | 19.08.2024 | 66,2205 USD | 66,2205 USD | | 16.08.2024 | 66,1662 USD | 66,1662 USD | | 15.08.2024 | 66,1481 USD | 66,1481 USD | | 14.08.2024 | 66,13 USD | 66,13 USD | | 13.08.2024 | 66,1119 USD | 66,1119 USD | | 12.08.2024 | 66,0938 USD | 66,0938 USD | | 09.08.2024 | 66,0395 USD | 66,0395 USD | | 08.08.2024 | 66,0214 USD | 66,0214 USD | | 07.08.2024 | 66,0033 USD | 66,0033 USD | | 06.08.2024 | 65,9852 USD | 65,9852 USD | | 05.08.2024 | 65,9672 USD | 65,9672 USD | | 02.08.2024 | 65,9132 USD | 65,9132 USD | | 01.08.2024 | 65,8952 USD | 65,8952 USD | | 31.07.2024 | 65,8772 USD | 65,8772 USD | | 30.07.2024 | 65,8592 USD | 65,8592 USD | | 29.07.2024 | 65,8412 USD | 65,8412 USD | | 26.07.2024 | 65,7872 USD | 65,7872 USD | | 25.07.2024 | 65,7692 USD | 65,7692 USD | | 24.07.2024 | 65,7512 USD | 65,7512 USD | | 23.07.2024 | 65,7332 USD | 65,7332 USD | | 22.07.2024 | 65,7152 USD | 65,7152 USD | | 19.07.2024 | 65,6615 USD | 65,6615 USD | | 18.07.2024 | 65,6436 USD | 65,6436 USD | | 17.07.2024 | 65,6257 USD | 65,6257 USD | | 16.07.2024 | 65,6078 USD | 65,6078 USD | | 15.07.2024 | 65,5899 USD | 65,5899 USD | | 12.07.2024 | 65,5362 USD | 65,5362 USD | | 11.07.2024 | 65,5183 USD | 65,5183 USD | | 10.07.2024 | 65,5004 USD | 65,5004 USD | | 09.07.2024 | 65,4825 USD | 65,4825 USD | | 08.07.2024 | 65,4646 USD | 65,4646 USD | | 05.07.2024 | 65,4109 USD | 65,4109 USD | | 04.07.2024 | 65,393 USD | 65,393 USD | | 03.07.2024 | 65,3751 USD | 65,3751 USD | | 02.07.2024 | 65,3572 USD | 65,3572 USD | | 01.07.2024 | 65,3394 USD | 65,3394 USD | | 28.06.2024 | 65,286 USD | 65,286 USD | | 27.06.2024 | 65,2682 USD | 65,2682 USD | | 26.06.2024 | 65,2504 USD | 65,2504 USD | | 25.06.2024 | 65,2326 USD | 65,2326 USD | | 24.06.2024 | 65,2148 USD | 65,2148 USD | | 21.06.2024 | 65,1614 USD | 65,1614 USD | | 20.06.2024 | 65,1436 USD | 65,1436 USD | | 19.06.2024 | 65,1258 USD | 65,1258 USD | | 18.06.2024 | 65,108 USD | 65,108 USD | | 17.06.2024 | 65,0902 USD | 65,0902 USD | | 14.06.2024 | 65,0368 USD | 65,0368 USD | | 13.06.2024 | 65,019 USD | 65,019 USD | | 12.06.2024 | 65,0013 USD | 65,0013 USD | | 11.06.2024 | 64,9836 USD | 64,9836 USD | | 10.06.2024 | 64,9724 USD | 64,9724 USD | | 07.06.2024 | 649,1928 USD | 649,1928 USD | | 06.06.2024 | 649,0156 USD | 649,0156 USD | | 05.06.2024 | 648,8385 USD | 648,8385 USD | | 04.06.2024 | 648,6614 USD | 648,6614 USD | | 03.06.2024 | 648,4844 USD | 648,4844 USD | | 31.05.2024 | 647,9539 USD | 647,9539 USD | | 30.05.2024 | 647,7771 USD | 647,7771 USD | | 29.05.2024 | 647,6004 USD | 647,6004 USD | | 28.05.2024 | 647,4237 USD | 647,4237 USD | | 27.05.2024 | 647,2471 USD | 647,2471 USD | | 24.05.2024 | 646,7175 USD | 646,7175 USD | | 23.05.2024 | 646,5411 USD | 646,5411 USD | | 22.05.2024 | 646,3647 USD | 646,3647 USD | | 21.05.2024 | 646,1884 USD | 646,1884 USD | | 20.05.2024 | 646,0121 USD | 646,0121 USD | | 17.05.2024 | 645,4836 USD | 645,4836 USD | | 16.05.2024 | 645,3075 USD | 645,3075 USD | | 15.05.2024 | 645,1315 USD | 645,1315 USD | | 14.05.2024 | 644,9555 USD | 644,9555 USD | | 13.05.2024 | 644,7796 USD | 644,7796 USD | | 10.05.2024 | 644,2521 USD | 644,2521 USD | | 09.05.2024 | 644,0764 USD | 644,0764 USD | | 08.05.2024 | 643,9007 USD | 643,9007 USD | | 07.05.2024 | 643,7251 USD | 643,7251 USD | | 06.05.2024 | 643,5495 USD | 643,5495 USD | | 03.05.2024 | 643,023 USD | 643,023 USD | | 02.05.2024 | 642,8476 USD | 642,8476 USD | | 01.05.2024 | 642,6722 USD | 642,6722 USD | | 30.04.2024 | 642,4969 USD | 642,4969 USD | | 29.04.2024 | 642,3216 USD | 642,3216 USD | | 26.04.2024 | 641,7961 USD | 641,7961 USD | | 25.04.2024 | 641,621 USD | 641,621 USD | | 24.04.2024 | 641,446 USD | 641,446 USD | | 23.04.2024 | 641,271 USD | 641,271 USD | | 22.04.2024 | 641,271 USD | 641,271 USD |
|