| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.07.2026 | 260,8462 USD | 249,021 USD | | 23.07.2026 | 260,8462 USD | 248,968 USD | | 22.07.2026 | 260,8462 USD | 248,915 USD | | 21.07.2026 | 260,8462 USD | 248,862 USD | | 20.07.2026 | 260,8462 USD | 248,809 USD | | 17.07.2026 | 260,8462 USD | 248,6502 USD | | 16.07.2026 | 260,8462 USD | 248,5973 USD | | 15.07.2026 | 260,8462 USD | 248,5444 USD | | 14.07.2026 | 260,8462 USD | 248,4915 USD | | 13.07.2026 | 260,8462 USD | 248,4386 USD | | 10.07.2026 | 260,8462 USD | 248,2799 USD | | 09.07.2026 | 260,8462 USD | 248,2271 USD | | 08.07.2026 | 260,8462 USD | 248,1743 USD | | 07.07.2026 | 260,8462 USD | 248,1215 USD | | 06.07.2026 | 260,8462 USD | 248,0687 USD | | 03.07.2026 | 260,8462 USD | 247,9103 USD | | 02.07.2026 | 260,8462 USD | 247,8575 USD | | 01.07.2026 | 260,8462 USD | 247,8047 USD | | 30.06.2026 | 259,2585 USD | 247,7523 USD | | 29.06.2026 | 259,2585 USD | 247,6999 USD | | 26.06.2026 | 259,2585 USD | 247,5427 USD | | 25.06.2026 | 259,2585 USD | 247,4903 USD | | 24.06.2026 | 259,2585 USD | 247,4379 USD | | 23.06.2026 | 259,2585 USD | 247,3855 USD | | 22.06.2026 | 259,2585 USD | 247,3331 USD | | 19.06.2026 | 259,2585 USD | 247,1762 USD | | 18.06.2026 | 259,2585 USD | 247,1239 USD | | 17.06.2026 | 259,2585 USD | 247,0716 USD | | 16.06.2026 | 259,2585 USD | 247,0193 USD | | 15.06.2026 | 259,2585 USD | 246,967 USD | | 12.06.2026 | 259,2585 USD | 246,8102 USD | | 11.06.2026 | 259,2585 USD | 246,758 USD | | 10.06.2026 | 259,2585 USD | 246,7058 USD | | 09.06.2026 | 259,2585 USD | 246,6536 USD | | 08.06.2026 | 259,2585 USD | 246,6014 USD | | 05.06.2026 | 259,2585 USD | 246,4448 USD | | 04.06.2026 | 259,2585 USD | 246,3926 USD | | 03.06.2026 | 259,2585 USD | 246,3404 USD | | 02.06.2026 | 259,2585 USD | 246,2883 USD | | 01.06.2026 | 260,468 USD | 247,4454 USD | | 29.05.2026 | 258,9241 USD | 247,2879 USD | | 28.05.2026 | 258,9241 USD | 247,2354 USD | | 27.05.2026 | 258,9241 USD | 247,1829 USD | | 26.05.2026 | 258,9241 USD | 247,1304 USD | | 25.05.2026 | 258,9241 USD | 247,0779 USD | | 22.05.2026 | 258,9241 USD | 246,9206 USD | | 21.05.2026 | 258,9241 USD | 246,8682 USD | | 20.05.2026 | 258,9241 USD | 246,8158 USD | | 19.05.2026 | 258,9241 USD | 246,7634 USD | | 18.05.2026 | 258,9241 USD | 246,711 USD | | 15.05.2026 | 258,9241 USD | 246,5538 USD | | 14.05.2026 | 258,9241 USD | 246,5015 USD | | 13.05.2026 | 258,9241 USD | 246,4492 USD | | 12.05.2026 | 258,9241 USD | 246,3969 USD | | 11.05.2026 | 258,9241 USD | 246,3446 USD | | 08.05.2026 | 258,9241 USD | 246,1877 USD | | 07.05.2026 | 258,9241 USD | 246,1354 USD | | 06.05.2026 | 258,9241 USD | 246,0831 USD | | 05.05.2026 | 258,9241 USD | 246,0309 USD | | 04.05.2026 | 258,9241 USD | 245,9787 USD | | 01.05.2026 | 257,1124 USD | 245,8218 USD | | 30.04.2026 | 257,1124 USD | 245,7695 USD | | 29.04.2026 | 257,1124 USD | 245,7172 USD | | 28.04.2026 | 257,1124 USD | 245,6649 USD | | 27.04.2026 | 257,1124 USD | 245,6126 USD | | 24.04.2026 | 257,1124 USD | 245,4559 USD | | 23.04.2026 | 257,1124 USD | 245,4037 USD | | 22.04.2026 | 257,1124 USD | 245,3515 USD | | 21.04.2026 | 257,1124 USD | 245,2993 USD | | 20.04.2026 | 257,1124 USD | 245,2471 USD | | 17.04.2026 | 257,1124 USD | 245,0905 USD | | 16.04.2026 | 257,1124 USD | 245,0384 USD | | 15.04.2026 | 257,1124 USD | 244,9863 USD | | 14.04.2026 | 257,1124 USD | 244,9342 USD | | 13.04.2026 | 257,1124 USD | 244,8821 USD | | 10.04.2026 | 257,1124 USD | 244,7258 USD | | 09.04.2026 | 257,1124 USD | 244,6737 USD | | 08.04.2026 | 257,1124 USD | 244,6216 USD | | 07.04.2026 | 257,1124 USD | 244,5696 USD | | 06.04.2026 | 257,1124 USD | 244,5176 USD | | 03.04.2026 | 257,1124 USD | 244,3616 USD | | 02.04.2026 | 257,1124 USD | 244,3096 USD | | 01.04.2026 | 257,1124 USD | 244,2576 USD | | 31.03.2026 | 255,539 USD | 244,2056 USD | | 30.03.2026 | 255,539 USD | 244,1536 USD | | 27.03.2026 | 255,539 USD | 243,9977 USD | | 26.03.2026 | 255,539 USD | 243,9458 USD | | 25.03.2026 | 255,539 USD | 243,8939 USD | | 24.03.2026 | 255,539 USD | 243,842 USD | | 23.03.2026 | 255,539 USD | 243,7901 USD | | 20.03.2026 | 255,539 USD | 243,6344 USD | | 19.03.2026 | 255,539 USD | 243,5825 USD | | 18.03.2026 | 255,539 USD | 243,5307 USD | | 17.03.2026 | 255,539 USD | 243,4789 USD | | 16.03.2026 | 255,539 USD | 243,4271 USD | | 13.03.2026 | 255,539 USD | 243,2717 USD | | 12.03.2026 | 255,539 USD | 243,2199 USD | | 11.03.2026 | 255,539 USD | 243,1681 USD | | 10.03.2026 | 255,539 USD | 243,1163 USD | | 09.03.2026 | 255,539 USD | 243,0646 USD | | 06.03.2026 | 255,539 USD | 242,9095 USD | | 05.03.2026 | 255,539 USD | 242,8578 USD | | 04.03.2026 | 255,539 USD | 242,8061 USD | | 03.03.2026 | 255,539 USD | 242,7544 USD | | 02.03.2026 | 256,7485 USD | 243,9119 USD | | 27.02.2026 | 255,2213 USD | 243,756 USD | | 26.02.2026 | 255,2213 USD | 243,7041 USD | | 25.02.2026 | 255,2213 USD | 243,6522 USD | | 24.02.2026 | 255,2213 USD | 243,6003 USD | | 23.02.2026 | 255,2213 USD | 243,5484 USD | | 20.02.2026 | 255,2213 USD | 243,3927 USD | | 19.02.2026 | 255,2213 USD | 243,3408 USD | | 18.02.2026 | 255,2213 USD | 243,289 USD | | 17.02.2026 | 255,2213 USD | 243,2372 USD | | 16.02.2026 | 255,2213 USD | 243,1854 USD | | 13.02.2026 | 255,2213 USD | 243,03 USD | | 12.02.2026 | 255,2213 USD | 242,9782 USD | | 11.02.2026 | 255,2213 USD | 242,9264 USD | | 10.02.2026 | 255,2213 USD | 242,8746 USD | | 09.02.2026 | 255,2213 USD | 242,8229 USD | | 06.02.2026 | 255,2213 USD | 242,6678 USD | | 05.02.2026 | 255,2213 USD | 242,6161 USD | | 04.02.2026 | 255,2213 USD | 242,5644 USD | | 03.02.2026 | 255,2213 USD | 242,5127 USD | | 02.02.2026 | 255,2213 USD | 242,461 USD | | 30.01.2026 | 253,5387 USD | 242,3059 USD | | 29.01.2026 | 253,5387 USD | 242,2542 USD | | 28.01.2026 | 253,5387 USD | 242,2025 USD | | 27.01.2026 | 253,5387 USD | 242,1508 USD | | 26.01.2026 | 253,5387 USD | 242,0991 USD | | 23.01.2026 | 253,5387 USD | 241,9442 USD | | 22.01.2026 | 253,5387 USD | 241,8926 USD | | 21.01.2026 | 253,5387 USD | 241,841 USD | | 20.01.2026 | 253,5387 USD | 241,7894 USD | | 19.01.2026 | 253,5387 USD | 241,7378 USD | | 16.01.2026 | 253,5387 USD | 241,583 USD | | 15.01.2026 | 253,5387 USD | 241,5315 USD | | 14.01.2026 | 253,5387 USD | 241,48 USD | | 13.01.2026 | 253,5387 USD | 241,4285 USD | | 12.01.2026 | 253,5387 USD | 241,377 USD | | 09.01.2026 | 253,5387 USD | 241,2225 USD | | 08.01.2026 | 253,5387 USD | 241,171 USD | | 07.01.2026 | 253,5387 USD | 241,1195 USD | | 06.01.2026 | 253,5387 USD | 241,0681 USD | | 05.01.2026 | 253,5387 USD | 241,0167 USD | | 02.01.2026 | 251,7775 USD | 240,8625 USD | | 31.12.2025 | 251,7775 USD | 240,7575 USD | | 30.12.2025 | 251,7775 USD | 240,7051 USD | | 29.12.2025 | 251,7775 USD | 240,6527 USD | | 26.12.2025 | 251,7775 USD | 240,4955 USD | | 24.12.2025 | 251,7775 USD | 240,3907 USD | | 23.12.2025 | 251,7775 USD | 240,3383 USD | | 22.12.2025 | 251,7775 USD | 240,286 USD | | 19.12.2025 | 251,7775 USD | 240,1291 USD | | 18.12.2025 | 251,7775 USD | 240,0768 USD | | 17.12.2025 | 251,7775 USD | 240,0245 USD | | 16.12.2025 | 251,7775 USD | 239,9722 USD | | 15.12.2025 | 251,7775 USD | 239,9199 USD | | 12.12.2025 | 251,7775 USD | 239,7632 USD | | 11.12.2025 | 251,7775 USD | 239,711 USD | | 10.12.2025 | 251,7775 USD | 239,6588 USD | | 09.12.2025 | 251,7775 USD | 239,6066 USD | | 08.12.2025 | 251,7775 USD | 239,5544 USD | | 05.12.2025 | 251,7775 USD | 239,3978 USD | | 04.12.2025 | 251,7775 USD | 239,3457 USD | | 03.12.2025 | 251,7775 USD | 239,2936 USD | | 02.12.2025 | 251,7775 USD | 239,2415 USD | | 01.12.2025 | 251,7775 USD | 239,1894 USD | | 28.11.2025 | 251,4797 USD | 240,2386 USD | | 27.11.2025 | 251,4797 USD | 240,1852 USD | | 26.11.2025 | 251,4797 USD | 240,1318 USD | | 25.11.2025 | 251,4797 USD | 240,0784 USD | | 24.11.2025 | 251,4797 USD | 240,025 USD | | 21.11.2025 | 251,4797 USD | 239,8648 USD | | 20.11.2025 | 251,4797 USD | 239,8115 USD | | 19.11.2025 | 251,4797 USD | 239,7582 USD | | 18.11.2025 | 251,4797 USD | 239,7049 USD | | 17.11.2025 | 251,4797 USD | 239,6516 USD | | 14.11.2025 | 251,4797 USD | 239,4917 USD | | 13.11.2025 | 251,4797 USD | 239,4384 USD | | 12.11.2025 | 251,4797 USD | 239,3852 USD | | 11.11.2025 | 251,4797 USD | 239,332 USD | | 10.11.2025 | 251,4797 USD | 239,2788 USD | | 07.11.2025 | 251,4797 USD | 239,1192 USD | | 06.11.2025 | 251,4797 USD | 239,066 USD | | 05.11.2025 | 251,4797 USD | 239,0128 USD | | 04.11.2025 | 251,4797 USD | 238,9596 USD | | 03.11.2025 | 251,4797 USD | 238,9065 USD | | 31.10.2025 | 249,6135 USD | 238,7448 USD | | 30.10.2025 | 249,6135 USD | 238,6909 USD | | 29.10.2025 | 249,6135 USD | 238,637 USD | | 28.10.2025 | 249,6135 USD | 238,5831 USD | | 27.10.2025 | 249,6135 USD | 238,5293 USD | | 24.10.2025 | 249,6135 USD | 238,3679 USD | | 23.10.2025 | 249,6135 USD | 238,3141 USD | | 22.10.2025 | 249,6135 USD | 238,2603 USD | | 21.10.2025 | 249,6135 USD | 238,2065 USD | | 20.10.2025 | 249,6135 USD | 238,1527 USD | | 17.10.2025 | 249,6135 USD | 237,9916 USD | | 16.10.2025 | 249,6135 USD | 237,9379 USD | | 15.10.2025 | 249,6135 USD | 237,8842 USD | | 14.10.2025 | 249,6135 USD | 237,8305 USD | | 13.10.2025 | 249,6135 USD | 237,7768 USD | | 10.10.2025 | 249,6135 USD | 237,6158 USD | | 09.10.2025 | 249,6135 USD | 237,5622 USD | | 08.10.2025 | 249,6135 USD | 237,5086 USD | | 07.10.2025 | 249,6135 USD | 237,455 USD | | 06.10.2025 | 249,6135 USD | 237,4014 USD | | 03.10.2025 | 249,6135 USD | 237,2406 USD | | 02.10.2025 | 249,6135 USD | 237,1871 USD | | 01.10.2025 | 249,6135 USD | 237,1336 USD | | 30.09.2025 | 247,9591 USD | 237,0791 USD | | 29.09.2025 | 247,9591 USD | 237,0246 USD | | 26.09.2025 | 247,9591 USD | 236,8613 USD | | 25.09.2025 | 247,9591 USD | 236,8069 USD | | 24.09.2025 | 247,9591 USD | 236,7525 USD | | 23.09.2025 | 247,9591 USD | 236,6981 USD | | 22.09.2025 | 247,9591 USD | 236,6437 USD | | 19.09.2025 | 247,9591 USD | 236,4806 USD | | 18.09.2025 | 247,9591 USD | 236,4263 USD | | 17.09.2025 | 247,9591 USD | 236,372 USD | | 16.09.2025 | 247,9591 USD | 236,3177 USD | | 15.09.2025 | 247,9591 USD | 236,2634 USD | | 12.09.2025 | 247,9591 USD | 236,1005 USD | | 11.09.2025 | 247,9591 USD | 236,0463 USD | | 10.09.2025 | 247,9591 USD | 235,9921 USD | | 09.09.2025 | 247,9591 USD | 235,9379 USD | | 08.09.2025 | 247,9591 USD | 235,8837 USD | | 05.09.2025 | 247,9591 USD | 235,7211 USD | | 04.09.2025 | 247,9591 USD | 235,6669 USD | | 03.09.2025 | 247,9591 USD | 235,6128 USD | | 02.09.2025 | 247,9591 USD | 235,5587 USD | | 01.09.2025 | 249,11 USD | 236,6553 USD | | 29.08.2025 | 247,3253 USD | 236,4906 USD | | 28.08.2025 | 247,3253 USD | 236,4358 USD | | 27.08.2025 | 247,3253 USD | 236,381 USD | | 26.08.2025 | 247,3253 USD | 236,3262 USD | | 25.08.2025 | 247,3253 USD | 236,2714 USD | | 22.08.2025 | 247,3253 USD | 236,107 USD | | 21.08.2025 | 247,3253 USD | 236,0522 USD | | 20.08.2025 | 247,3253 USD | 235,9975 USD | | 19.08.2025 | 247,3253 USD | 235,9428 USD | | 18.08.2025 | 247,3253 USD | 235,8881 USD | | 15.08.2025 | 247,3253 USD | 235,724 USD | | 14.08.2025 | 247,3253 USD | 235,6693 USD | | 13.08.2025 | 247,3253 USD | 235,6146 USD | | 12.08.2025 | 247,3253 USD | 235,56 USD | | 11.08.2025 | 247,3253 USD | 235,5054 USD | | 08.08.2025 | 247,3253 USD | 235,3416 USD | | 07.08.2025 | 247,3253 USD | 235,287 USD | | 06.08.2025 | 247,3253 USD | 235,2324 USD | | 05.08.2025 | 247,3253 USD | 235,1778 USD | | 04.08.2025 | 247,3253 USD | 235,1233 USD | | 01.08.2025 | 247,3253 USD | 234,9598 USD | | 31.07.2025 | 245,5582 USD | 234,9055 USD | | 30.07.2025 | 245,5582 USD | 234,8512 USD | | 29.07.2025 | 245,5582 USD | 234,7969 USD | | 28.07.2025 | 245,5582 USD | 234,7426 USD | | 25.07.2025 | 245,5582 USD | 234,5797 USD | | 24.07.2025 | 245,5582 USD | 234,5254 USD | | 23.07.2025 | 245,5582 USD | 234,4712 USD | | 22.07.2025 | 245,5582 USD | 234,417 USD | | 21.07.2025 | 245,5582 USD | 234,3628 USD | | 18.07.2025 | 245,5582 USD | 234,2002 USD | | 17.07.2025 | 245,5582 USD | 234,146 USD | | 16.07.2025 | 245,5582 USD | 234,0918 USD | | 15.07.2025 | 245,5582 USD | 234,0377 USD | | 14.07.2025 | 245,5582 USD | 233,9836 USD | | 11.07.2025 | 245,5582 USD | 233,8213 USD | | 10.07.2025 | 245,5582 USD | 233,7672 USD | | 09.07.2025 | 245,5582 USD | 233,7131 USD | | 08.07.2025 | 245,5582 USD | 233,659 USD | | 07.07.2025 | 245,5582 USD | 233,605 USD | | 04.07.2025 | 245,5582 USD | 233,443 USD | | 03.07.2025 | 245,5582 USD | 233,389 USD | | 02.07.2025 | 245,5582 USD | 233,335 USD | | 01.07.2025 | 245,5582 USD | 233,281 USD | | 30.06.2025 | 243,9179 USD | 233,2271 USD | | 27.06.2025 | 243,9179 USD | 233,0654 USD | | 26.06.2025 | 243,9179 USD | 233,0116 USD | | 25.06.2025 | 243,9179 USD | 232,9578 USD | | 24.06.2025 | 243,9179 USD | 232,904 USD | | 23.06.2025 | 243,9179 USD | 232,8502 USD | | 20.06.2025 | 243,9179 USD | 232,6888 USD | | 19.06.2025 | 243,9179 USD | 232,635 USD | | 18.06.2025 | 243,9179 USD | 232,5812 USD | | 17.06.2025 | 243,9179 USD | 232,5275 USD | | 16.06.2025 | 243,9179 USD | 232,4738 USD | | 13.06.2025 | 243,9179 USD | 232,3127 USD | | 12.06.2025 | 243,9179 USD | 232,259 USD | | 11.06.2025 | 243,9179 USD | 232,2053 USD | | 10.06.2025 | 243,9179 USD | 232,1516 USD | | 09.06.2025 | 243,9179 USD | 232,098 USD | | 06.06.2025 | 243,9179 USD | 231,9372 USD | | 05.06.2025 | 243,9179 USD | 231,8836 USD | | 04.06.2025 | 243,9179 USD | 231,83 USD | | 03.06.2025 | 243,9179 USD | 231,7764 USD | | 02.06.2025 | 243,9179 USD | 231,7228 USD | | 30.05.2025 | 243,3774 USD | 232,7121 USD | | 29.05.2025 | 243,3774 USD | 232,6583 USD | | 28.05.2025 | 243,3774 USD | 232,6045 USD | | 27.05.2025 | 243,3774 USD | 232,5507 USD | | 26.05.2025 | 243,3774 USD | 232,4969 USD | | 23.05.2025 | 243,3774 USD | 232,3355 USD | | 22.05.2025 | 243,3774 USD | 232,2817 USD | | 21.05.2025 | 243,3774 USD | 232,228 USD | | 20.05.2025 | 243,3774 USD | 232,1743 USD | | 19.05.2025 | 243,3774 USD | 232,1206 USD | | 16.05.2025 | 243,3774 USD | 231,9595 USD | | 15.05.2025 | 243,3774 USD | 231,9058 USD | | 14.05.2025 | 243,3774 USD | 231,8521 USD | | 13.05.2025 | 243,3774 USD | 231,7985 USD | | 12.05.2025 | 243,3774 USD | 231,7449 USD | | 09.05.2025 | 243,3774 USD | 231,5841 USD | | 08.05.2025 | 243,3774 USD | 231,5305 USD | | 07.05.2025 | 243,3774 USD | 231,4769 USD | | 06.05.2025 | 243,3774 USD | 231,4233 USD | | 05.05.2025 | 243,3774 USD | 231,3698 USD | | 02.05.2025 | 243,3774 USD | 231,2093 USD | | 01.05.2025 | 241,6404 USD | 231,1559 USD | | 30.04.2025 | 241,6404 USD | 231,1025 USD | | 29.04.2025 | 241,6404 USD | 231,0491 USD | | 28.04.2025 | 241,6404 USD | 230,9957 USD | | 25.04.2025 | 241,6404 USD | 230,8356 USD | | 24.04.2025 | 241,6404 USD | 230,7823 USD | | 23.04.2025 | 241,6404 USD | 230,729 USD | | 22.04.2025 | 241,6404 USD | 230,6757 USD | | 21.04.2025 | 241,6404 USD | 230,6224 USD | | 18.04.2025 | 241,6404 USD | 230,4625 USD | | 17.04.2025 | 241,6404 USD | 230,4093 USD | | 16.04.2025 | 241,6404 USD | 230,3561 USD | | 15.04.2025 | 241,6404 USD | 230,3029 USD | | 14.04.2025 | 241,6404 USD | 230,2497 USD | | 11.04.2025 | 241,6404 USD | 230,0901 USD | | 10.04.2025 | 241,6404 USD | 230,0369 USD | | 09.04.2025 | 241,6404 USD | 229,9838 USD | | 08.04.2025 | 241,6404 USD | 229,9307 USD | | 07.04.2025 | 241,6404 USD | 229,8776 USD | | 04.04.2025 | 241,6404 USD | 229,7183 USD | | 03.04.2025 | 241,6404 USD | 229,6652 USD | | 02.04.2025 | 241,6404 USD | 229,6121 USD | | 01.04.2025 | 241,6404 USD | 229,5591 USD | | 31.03.2025 | 240,0262 USD | 229,506 USD | | 28.03.2025 | 240,0262 USD | 229,347 USD | | 27.03.2025 | 240,0262 USD | 229,294 USD | | 26.03.2025 | 240,0262 USD | 229,241 USD | | 25.03.2025 | 240,0262 USD | 229,188 USD | | 24.03.2025 | 240,0262 USD | 229,135 USD | | 21.03.2025 | 240,0262 USD | 228,9762 USD | | 20.03.2025 | 240,0262 USD | 228,9233 USD | | 19.03.2025 | 240,0262 USD | 228,8704 USD | | 18.03.2025 | 240,0262 USD | 228,8175 USD | | 17.03.2025 | 240,0262 USD | 228,7646 USD | | 14.03.2025 | 240,0262 USD | 228,606 USD | | 13.03.2025 | 240,0262 USD | 228,5532 USD | | 12.03.2025 | 240,0262 USD | 228,5004 USD | | 11.03.2025 | 240,0262 USD | 228,4476 USD | | 10.03.2025 | 240,0262 USD | 228,3948 USD | | 07.03.2025 | 240,0262 USD | 228,2364 USD | | 06.03.2025 | 240,0262 USD | 228,1837 USD | | 05.03.2025 | 240,0262 USD | 228,131 USD | | 04.03.2025 | 240,0262 USD | 228,0783 USD | | 03.03.2025 | 240,0262 USD | 228,0256 USD | | 28.02.2025 | 239,6831 USD | 229,0178 USD | | 27.02.2025 | 239,6831 USD | 228,9649 USD | | 26.02.2025 | 239,6831 USD | 228,912 USD | | 25.02.2025 | 239,6831 USD | 228,8592 USD | | 24.02.2025 | 239,6831 USD | 228,8064 USD | | 21.02.2025 | 239,6831 USD | 228,648 USD | | 20.02.2025 | 239,6831 USD | 228,5952 USD | | 19.02.2025 | 239,6831 USD | 228,5424 USD | | 18.02.2025 | 239,6831 USD | 228,4896 USD | | 17.02.2025 | 239,6831 USD | 228,4369 USD | | 14.02.2025 | 239,6831 USD | 228,2788 USD | | 13.02.2025 | 239,6831 USD | 228,2261 USD | | 12.02.2025 | 239,6831 USD | 228,1734 USD | | 11.02.2025 | 239,6831 USD | 228,1207 USD | | 10.02.2025 | 239,6831 USD | 228,068 USD | | 07.02.2025 | 239,6831 USD | 227,9101 USD | | 06.02.2025 | 239,6831 USD | 227,8575 USD | | 05.02.2025 | 239,6831 USD | 227,8049 USD | | 04.02.2025 | 239,6831 USD | 227,7523 USD | | 03.02.2025 | 239,6831 USD | 227,6997 USD | | 31.01.2025 | 237,9162 USD | 227,5419 USD | | 30.01.2025 | 237,9162 USD | 227,4893 USD | | 29.01.2025 | 237,9162 USD | 227,4367 USD | | 28.01.2025 | 237,9162 USD | 227,3841 USD | | 27.01.2025 | 237,9162 USD | 227,3315 USD | | 24.01.2025 | 237,9162 USD | 227,1739 USD | | 23.01.2025 | 237,9162 USD | 227,1214 USD | | 22.01.2025 | 237,9162 USD | 227,0689 USD | | 21.01.2025 | 237,9162 USD | 227,0164 USD | | 20.01.2025 | 237,9162 USD | 226,9639 USD | | 17.01.2025 | 237,9162 USD | 226,8064 USD | | 16.01.2025 | 237,9162 USD | 226,754 USD | | 15.01.2025 | 237,9162 USD | 226,7016 USD | | 14.01.2025 | 237,9162 USD | 226,6492 USD | | 13.01.2025 | 237,9162 USD | 226,5968 USD | | 10.01.2025 | 237,9162 USD | 226,4396 USD | | 09.01.2025 | 237,9162 USD | 226,3872 USD | | 08.01.2025 | 237,9162 USD | 226,3349 USD | | 07.01.2025 | 237,9162 USD | 226,2826 USD | | 06.01.2025 | 237,9162 USD | 226,2303 USD | | 03.01.2025 | 237,9162 USD | 226,0734 USD | | 02.01.2025 | 236,1763 USD | 226,0211 USD | | 30.12.2024 | 236,1763 USD | 225,8606 USD | | 27.12.2024 | 236,1763 USD | 225,7002 USD | | 26.12.2024 | 236,1763 USD | 225,6468 USD | | 24.12.2024 | 236,1763 USD | 225,54 USD | | 23.12.2024 | 236,1763 USD | 225,4866 USD | | 20.12.2024 | 236,1763 USD | 225,3264 USD | | 19.12.2024 | 236,1763 USD | 225,2731 USD | | 18.12.2024 | 236,1763 USD | 225,2198 USD | | 17.12.2024 | 236,1763 USD | 225,1665 USD | | 16.12.2024 | 236,1763 USD | 225,1132 USD | | 13.12.2024 | 236,1763 USD | 224,9533 USD | | 12.12.2024 | 236,1763 USD | 224,90 USD | | 11.12.2024 | 236,1763 USD | 224,8468 USD | | 10.12.2024 | 236,1763 USD | 224,7936 USD | | 09.12.2024 | 236,1763 USD | 224,7404 USD | | 06.12.2024 | 236,1763 USD | 224,5808 USD | | 05.12.2024 | 236,1763 USD | 224,5276 USD | | 04.12.2024 | 236,1763 USD | 224,4744 USD | | 03.12.2024 | 236,1763 USD | 224,4213 USD | | 02.12.2024 | 236,1763 USD | 224,3682 USD | | 29.11.2024 | 235,6261 USD | 225,3566 USD | | 28.11.2024 | 235,6261 USD | 225,3025 USD | | 27.11.2024 | 235,6261 USD | 225,2484 USD | | 26.11.2024 | 235,6261 USD | 225,1943 USD | | 25.11.2024 | 235,6261 USD | 225,1402 USD | | 22.11.2024 | 235,6261 USD | 224,9779 USD | | 21.11.2024 | 235,6261 USD | 224,9238 USD | | 20.11.2024 | 235,6261 USD | 224,8698 USD | | 19.11.2024 | 235,6261 USD | 224,8158 USD | | 18.11.2024 | 235,6261 USD | 224,7618 USD | | 15.11.2024 | 235,6261 USD | 224,5998 USD | | 14.11.2024 | 235,6261 USD | 224,5458 USD | | 13.11.2024 | 235,6261 USD | 224,4918 USD | | 12.11.2024 | 235,6261 USD | 224,4379 USD | | 11.11.2024 | 235,6261 USD | 224,384 USD | | 08.11.2024 | 235,6261 USD | 224,2223 USD | | 07.11.2024 | 235,6261 USD | 224,1684 USD | | 06.11.2024 | 235,6261 USD | 224,1145 USD | | 05.11.2024 | 235,6261 USD | 224,0607 USD | | 04.11.2024 | 235,6261 USD | 224,0069 USD | | 01.11.2024 | 235,6261 USD | 223,8455 USD | | 31.10.2024 | 233,8376 USD | 223,7905 USD | | 30.10.2024 | 233,8376 USD | 223,7355 USD | | 29.10.2024 | 233,8376 USD | 223,6805 USD | | 28.10.2024 | 233,8376 USD | 223,6255 USD | | 25.10.2024 | 233,8376 USD | 223,4607 USD | | 24.10.2024 | 233,8376 USD | 223,4058 USD | | 23.10.2024 | 233,8376 USD | 223,3509 USD | | 22.10.2024 | 233,8376 USD | 223,296 USD | | 21.10.2024 | 233,8376 USD | 223,2411 USD | | 18.10.2024 | 233,8376 USD | 223,0765 USD | | 17.10.2024 | 233,8376 USD | 223,0217 USD | | 16.10.2024 | 233,8376 USD | 222,9669 USD | | 15.10.2024 | 233,8376 USD | 222,9121 USD | | 14.10.2024 | 233,8376 USD | 222,8573 USD | | 11.10.2024 | 233,8376 USD | 222,693 USD | | 10.10.2024 | 233,8376 USD | 222,6383 USD | | 09.10.2024 | 233,8376 USD | 222,5836 USD | | 08.10.2024 | 233,8376 USD | 222,5289 USD | | 07.10.2024 | 233,8376 USD | 222,4742 USD | | 04.10.2024 | 233,8376 USD | 222,3102 USD | | 03.10.2024 | 233,8376 USD | 222,2556 USD | | 02.10.2024 | 233,8376 USD | 222,201 USD | | 01.10.2024 | 233,8376 USD | 222,1464 USD | | 30.09.2024 | 232,1688 USD | 222,0897 USD | | 27.09.2024 | 232,1688 USD | 221,9196 USD | | 26.09.2024 | 232,1688 USD | 221,8629 USD | | 25.09.2024 | 232,1688 USD | 221,8062 USD | | 24.09.2024 | 232,1688 USD | 221,7496 USD | | 23.09.2024 | 232,1688 USD | 221,693 USD | | 20.09.2024 | 232,1688 USD | 221,5232 USD | | 19.09.2024 | 232,1688 USD | 221,4666 USD | | 18.09.2024 | 232,1688 USD | 221,41 USD | | 17.09.2024 | 232,1688 USD | 221,3535 USD | | 16.09.2024 | 232,1688 USD | 221,297 USD | | 13.09.2024 | 232,1688 USD | 221,1275 USD | | 12.09.2024 | 232,1688 USD | 221,071 USD | | 11.09.2024 | 232,1688 USD | 221,0145 USD | | 10.09.2024 | 232,1688 USD | 220,9581 USD | | 09.09.2024 | 232,1688 USD | 220,9017 USD | | 06.09.2024 | 232,1688 USD | 220,7325 USD | | 05.09.2024 | 232,1688 USD | 220,6761 USD | | 04.09.2024 | 232,1688 USD | 220,6197 USD | | 03.09.2024 | 232,1688 USD | 220,5634 USD | | 02.09.2024 | 233,2547 USD | 221,5927 USD | | 30.08.2024 | 231,3244 USD | 221,4202 USD | | 29.08.2024 | 231,3244 USD | 221,3627 USD | | 28.08.2024 | 231,3244 USD | 221,3052 USD | | 27.08.2024 | 231,3244 USD | 221,2477 USD | | 26.08.2024 | 231,3244 USD | 221,1903 USD | | 23.08.2024 | 231,3244 USD | 221,0181 USD | | 22.08.2024 | 231,3244 USD | 220,9607 USD | | 21.08.2024 | 231,3244 USD | 220,9033 USD | | 20.08.2024 | 231,3244 USD | 220,8459 USD | | 19.08.2024 | 231,3244 USD | 220,7886 USD | | 16.08.2024 | 231,3244 USD | 220,6167 USD | | 15.08.2024 | 231,3244 USD | 220,5594 USD | | 14.08.2024 | 231,3244 USD | 220,5021 USD | | 13.08.2024 | 231,3244 USD | 220,4448 USD | | 12.08.2024 | 231,3244 USD | 220,3876 USD | | 09.08.2024 | 231,3244 USD | 220,216 USD | | 08.08.2024 | 231,3244 USD | 220,1588 USD | | 07.08.2024 | 231,3244 USD | 220,1016 USD | | 06.08.2024 | 231,3244 USD | 220,0444 USD | | 05.08.2024 | 231,3244 USD | 219,9873 USD | | 02.08.2024 | 231,3244 USD | 219,816 USD | | 01.08.2024 | 231,3244 USD | 219,7589 USD | | 31.07.2024 | 229,4727 USD | 219,7019 USD | | 30.07.2024 | 229,4727 USD | 219,6449 USD | | 29.07.2024 | 229,4727 USD | 219,588 USD | | 26.07.2024 | 229,4727 USD | 219,4173 USD | | 25.07.2024 | 229,4727 USD | 219,3604 USD | | 24.07.2024 | 229,4727 USD | 219,3035 USD | | 23.07.2024 | 229,4727 USD | 219,2467 USD | | 22.07.2024 | 229,4727 USD | 219,1899 USD | | 19.07.2024 | 229,4727 USD | 219,0195 USD | | 18.07.2024 | 229,4727 USD | 218,9627 USD | | 17.07.2024 | 229,4727 USD | 218,9059 USD | | 16.07.2024 | 229,4727 USD | 218,8492 USD | | 15.07.2024 | 229,4727 USD | 218,7925 USD | | 12.07.2024 | 229,4727 USD | 218,6224 USD | | 11.07.2024 | 229,4727 USD | 218,5657 USD | | 10.07.2024 | 229,4727 USD | 218,509 USD | | 09.07.2024 | 229,4727 USD | 218,4524 USD | | 08.07.2024 | 229,4727 USD | 218,3958 USD | | 05.07.2024 | 229,4727 USD | 218,226 USD | | 04.07.2024 | 229,4727 USD | 218,1694 USD | | 03.07.2024 | 229,4727 USD | 218,1128 USD | | 02.07.2024 | 229,4727 USD | 218,0563 USD | | 01.07.2024 | 227,814 USD | 217,9998 USD | | 28.06.2024 | 227,814 USD | 217,8304 USD | | 27.06.2024 | 227,814 USD | 217,774 USD | | 26.06.2024 | 227,814 USD | 217,7176 USD | | 25.06.2024 | 227,814 USD | 217,6612 USD | | 24.06.2024 | 227,814 USD | 217,6048 USD | | 21.06.2024 | 227,814 USD | 217,4357 USD | | 20.06.2024 | 227,814 USD | 217,3794 USD | | 19.06.2024 | 227,814 USD | 217,3231 USD | | 18.06.2024 | 227,814 USD | 217,2668 USD | | 17.06.2024 | 227,814 USD | 217,2105 USD | | 14.06.2024 | 227,814 USD | 217,0417 USD | | 13.06.2024 | 227,814 USD | 216,9855 USD | | 12.06.2024 | 227,814 USD | 216,9293 USD | | 11.06.2024 | 227,814 USD | 216,8731 USD | | 10.06.2024 | 227,814 USD | 216,8169 USD | | 07.06.2024 | 227,814 USD | 216,6484 USD | | 06.06.2024 | 227,814 USD | 216,5923 USD | | 05.06.2024 | 227,814 USD | 216,5362 USD | | 04.06.2024 | 227,814 USD | 216,4801 USD | | 03.06.2024 | 227,814 USD | 216,424 USD | | 02.06.2024 | 227,814 USD | 216,424 USD | | 31.05.2024 | 227,814 USD | 216,424 USD |
|