Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 133,5961 USD | 127,4421 USD | 18.09.2025 | 133,5961 USD | 127,4128 USD | 17.09.2025 | 133,5961 USD | 127,3835 USD | 16.09.2025 | 133,5961 USD | 127,3542 USD | 15.09.2025 | 133,5961 USD | 127,3249 USD | 12.09.2025 | 133,5961 USD | 127,2372 USD | 11.09.2025 | 133,5961 USD | 127,208 USD | 10.09.2025 | 133,5961 USD | 127,1788 USD | 09.09.2025 | 133,5961 USD | 127,1496 USD | 08.09.2025 | 133,5961 USD | 127,1204 USD | 05.09.2025 | 133,5961 USD | 127,0328 USD | 04.09.2025 | 133,5961 USD | 127,0036 USD | 03.09.2025 | 133,5961 USD | 126,9744 USD | 02.09.2025 | 133,5961 USD | 126,9452 USD | 01.09.2025 | 133,5961 USD | 126,916 USD | 29.08.2025 | 132,639 USD | 126,8278 USD | 28.08.2025 | 132,639 USD | 126,7984 USD | 27.08.2025 | 132,639 USD | 126,769 USD | 26.08.2025 | 132,639 USD | 126,7396 USD | 25.08.2025 | 132,639 USD | 126,7102 USD | 22.08.2025 | 132,639 USD | 126,622 USD | 21.08.2025 | 132,639 USD | 126,5926 USD | 20.08.2025 | 132,639 USD | 126,5632 USD | 19.08.2025 | 132,639 USD | 126,5338 USD | 18.08.2025 | 132,639 USD | 126,5045 USD | 15.08.2025 | 132,639 USD | 126,4166 USD | 14.08.2025 | 132,639 USD | 126,3873 USD | 13.08.2025 | 132,639 USD | 126,358 USD | 12.08.2025 | 132,639 USD | 126,3287 USD | 11.08.2025 | 132,639 USD | 126,2994 USD | 08.08.2025 | 132,639 USD | 126,2115 USD | 07.08.2025 | 132,639 USD | 126,1822 USD | 06.08.2025 | 132,639 USD | 126,1529 USD | 05.08.2025 | 132,639 USD | 126,1236 USD | 04.08.2025 | 132,639 USD | 126,0943 USD | 01.08.2025 | 132,639 USD | 126,0067 USD | 31.07.2025 | 131,6914 USD | 125,9776 USD | 30.07.2025 | 131,6914 USD | 125,9485 USD | 29.07.2025 | 131,6914 USD | 125,9194 USD | 28.07.2025 | 131,6914 USD | 125,8903 USD | 25.07.2025 | 131,6914 USD | 125,803 USD | 24.07.2025 | 131,6914 USD | 125,7739 USD | 23.07.2025 | 131,6914 USD | 125,7448 USD | 22.07.2025 | 131,6914 USD | 125,7157 USD | 21.07.2025 | 131,6914 USD | 125,6866 USD | 18.07.2025 | 131,6914 USD | 125,5993 USD | 17.07.2025 | 131,6914 USD | 125,5703 USD | 16.07.2025 | 131,6914 USD | 125,5413 USD | 15.07.2025 | 131,6914 USD | 125,5123 USD | 14.07.2025 | 131,6914 USD | 125,4833 USD | 11.07.2025 | 131,6914 USD | 125,3963 USD | 10.07.2025 | 131,6914 USD | 125,3673 USD | 09.07.2025 | 131,6914 USD | 125,3383 USD | 08.07.2025 | 131,6914 USD | 125,3093 USD | 07.07.2025 | 131,6914 USD | 125,2803 USD | 04.07.2025 | 131,6914 USD | 125,1933 USD | 03.07.2025 | 131,6914 USD | 125,1643 USD | 02.07.2025 | 131,6914 USD | 125,1354 USD | 01.07.2025 | 131,6914 USD | 125,1065 USD | 30.06.2025 | 130,8118 USD | 125,0776 USD | 27.06.2025 | 130,8118 USD | 124,9909 USD | 26.06.2025 | 130,8118 USD | 124,962 USD | 25.06.2025 | 130,8118 USD | 124,9331 USD | 24.06.2025 | 130,8118 USD | 124,9042 USD | 23.06.2025 | 130,8118 USD | 124,8753 USD | 20.06.2025 | 130,8118 USD | 124,7888 USD | 19.06.2025 | 130,8118 USD | 124,76 USD | 18.06.2025 | 130,8118 USD | 124,7312 USD | 17.06.2025 | 130,8118 USD | 124,7024 USD | 16.06.2025 | 130,8118 USD | 124,6736 USD | 13.06.2025 | 130,8118 USD | 124,5872 USD | 12.06.2025 | 130,8118 USD | 124,5584 USD | 11.06.2025 | 130,8118 USD | 124,5296 USD | 10.06.2025 | 130,8118 USD | 124,5008 USD | 09.06.2025 | 130,8118 USD | 124,472 USD | 06.06.2025 | 130,8118 USD | 124,3857 USD | 05.06.2025 | 130,8118 USD | 124,357 USD | 04.06.2025 | 130,8118 USD | 124,3283 USD | 03.06.2025 | 130,8118 USD | 124,2996 USD | 02.06.2025 | 130,8118 USD | 124,2709 USD | 30.05.2025 | 129,8768 USD | 124,1847 USD | 29.05.2025 | 129,8768 USD | 124,156 USD | 28.05.2025 | 129,8768 USD | 124,1273 USD | 27.05.2025 | 129,8768 USD | 124,0986 USD | 26.05.2025 | 129,8768 USD | 124,0699 USD | 23.05.2025 | 129,8768 USD | 123,9838 USD | 22.05.2025 | 129,8768 USD | 123,9551 USD | 21.05.2025 | 129,8768 USD | 123,9264 USD | 20.05.2025 | 129,8768 USD | 123,8977 USD | 19.05.2025 | 129,8768 USD | 123,869 USD | 16.05.2025 | 129,8768 USD | 123,783 USD | 15.05.2025 | 129,8768 USD | 123,7544 USD | 14.05.2025 | 129,8768 USD | 123,7258 USD | 13.05.2025 | 129,8768 USD | 123,6972 USD | 12.05.2025 | 129,8768 USD | 123,6686 USD | 09.05.2025 | 129,8768 USD | 123,5828 USD | 08.05.2025 | 129,8768 USD | 123,5542 USD | 07.05.2025 | 129,8768 USD | 123,5256 USD | 06.05.2025 | 129,8768 USD | 123,497 USD | 05.05.2025 | 129,8768 USD | 123,4684 USD | 02.05.2025 | 129,8768 USD | 123,3826 USD | 01.05.2025 | 128,9498 USD | 123,3541 USD | 30.04.2025 | 128,9498 USD | 123,3256 USD | 29.04.2025 | 128,9498 USD | 123,2971 USD | 28.04.2025 | 128,9498 USD | 123,2686 USD | 25.04.2025 | 128,9498 USD | 123,1831 USD | 24.04.2025 | 128,9498 USD | 123,1546 USD | 23.04.2025 | 128,9498 USD | 123,1261 USD | 22.04.2025 | 128,9498 USD | 123,0977 USD | 21.04.2025 | 128,9498 USD | 123,0693 USD | 18.04.2025 | 128,9498 USD | 122,9841 USD | 17.04.2025 | 128,9498 USD | 122,9557 USD | 16.04.2025 | 128,9498 USD | 122,9273 USD | 15.04.2025 | 128,9498 USD | 122,8989 USD | 14.04.2025 | 128,9498 USD | 122,8705 USD | 11.04.2025 | 128,9498 USD | 122,7853 USD | 10.04.2025 | 128,9498 USD | 122,7569 USD | 09.04.2025 | 128,9498 USD | 122,7285 USD | 08.04.2025 | 128,9498 USD | 122,7001 USD | 07.04.2025 | 128,9498 USD | 122,6718 USD | 04.04.2025 | 128,9498 USD | 122,5869 USD | 03.04.2025 | 128,9498 USD | 122,5586 USD | 02.04.2025 | 128,9498 USD | 122,5303 USD | 01.04.2025 | 128,9498 USD | 122,502 USD | 31.03.2025 | 128,0883 USD | 122,4737 USD | 28.03.2025 | 128,0883 USD | 122,3888 USD | 27.03.2025 | 128,0883 USD | 122,3605 USD | 26.03.2025 | 128,0883 USD | 122,3322 USD | 25.03.2025 | 128,0883 USD | 122,3039 USD | 24.03.2025 | 128,0883 USD | 122,2756 USD | 21.03.2025 | 128,0883 USD | 122,1908 USD | 20.03.2025 | 128,0883 USD | 122,1626 USD | 19.03.2025 | 128,0883 USD | 122,1344 USD | 18.03.2025 | 128,0883 USD | 122,1062 USD | 17.03.2025 | 128,0883 USD | 122,078 USD | 14.03.2025 | 128,0883 USD | 121,9934 USD | 13.03.2025 | 128,0883 USD | 121,9652 USD | 12.03.2025 | 128,0883 USD | 121,937 USD | 11.03.2025 | 128,0883 USD | 121,9088 USD | 10.03.2025 | 128,0883 USD | 121,8806 USD | 07.03.2025 | 128,0883 USD | 121,796 USD | 06.03.2025 | 128,0883 USD | 121,7679 USD | 05.03.2025 | 128,0883 USD | 121,7398 USD | 04.03.2025 | 128,0883 USD | 121,7117 USD | 03.03.2025 | 128,0883 USD | 121,6836 USD | 28.02.2025 | 127,263 USD | 121,5993 USD | 27.02.2025 | 127,263 USD | 121,5712 USD | 26.02.2025 | 127,263 USD | 121,5431 USD | 25.02.2025 | 127,263 USD | 121,515 USD | 24.02.2025 | 127,263 USD | 121,4869 USD | 21.02.2025 | 127,263 USD | 121,4029 USD | 20.02.2025 | 127,263 USD | 121,3749 USD | 19.02.2025 | 127,263 USD | 121,3469 USD | 18.02.2025 | 127,263 USD | 121,3189 USD | 17.02.2025 | 127,263 USD | 121,2909 USD | 14.02.2025 | 127,263 USD | 121,2069 USD | 13.02.2025 | 127,263 USD | 121,1789 USD | 12.02.2025 | 127,263 USD | 121,1509 USD | 11.02.2025 | 127,263 USD | 121,1229 USD | 10.02.2025 | 127,263 USD | 121,0949 USD | 07.02.2025 | 127,263 USD | 121,0111 USD | 06.02.2025 | 127,263 USD | 120,9832 USD | 05.02.2025 | 127,263 USD | 120,9553 USD | 04.02.2025 | 127,263 USD | 120,9274 USD | 03.02.2025 | 127,263 USD | 120,8995 USD | 31.01.2025 | 126,3246 USD | 120,8157 USD | 30.01.2025 | 126,3246 USD | 120,7878 USD | 29.01.2025 | 126,3246 USD | 120,7599 USD | 28.01.2025 | 126,3246 USD | 120,732 USD | 27.01.2025 | 126,3246 USD | 120,7041 USD | 24.01.2025 | 126,3246 USD | 120,6204 USD | 23.01.2025 | 126,3246 USD | 120,5925 USD | 22.01.2025 | 126,3246 USD | 120,5646 USD | 21.01.2025 | 126,3246 USD | 120,5367 USD | 20.01.2025 | 126,3246 USD | 120,5088 USD | 17.01.2025 | 126,3246 USD | 120,4251 USD | 16.01.2025 | 126,3246 USD | 120,3973 USD | 15.01.2025 | 126,3246 USD | 120,3695 USD | 14.01.2025 | 126,3246 USD | 120,3417 USD | 13.01.2025 | 126,3246 USD | 120,3139 USD | 10.01.2025 | 126,3246 USD | 120,2305 USD | 09.01.2025 | 126,3246 USD | 120,2027 USD | 08.01.2025 | 126,3246 USD | 120,1749 USD | 07.01.2025 | 126,3246 USD | 120,1471 USD | 06.01.2025 | 126,3246 USD | 120,1193 USD | 03.01.2025 | 126,3246 USD | 120,0359 USD | 02.01.2025 | 125,401 USD | 120,0081 USD | 30.12.2024 | 125,401 USD | 119,9229 USD | 27.12.2024 | 125,401 USD | 119,8377 USD | 26.12.2024 | 125,401 USD | 119,8093 USD | 24.12.2024 | 125,401 USD | 119,7525 USD | 23.12.2024 | 125,401 USD | 119,7242 USD | 20.12.2024 | 125,401 USD | 119,6393 USD | 19.12.2024 | 125,401 USD | 119,611 USD | 18.12.2024 | 125,401 USD | 119,5827 USD | 17.12.2024 | 125,401 USD | 119,5544 USD | 16.12.2024 | 125,401 USD | 119,5261 USD | 13.12.2024 | 125,401 USD | 119,4412 USD | 12.12.2024 | 125,401 USD | 119,4129 USD | 11.12.2024 | 125,401 USD | 119,3846 USD | 10.12.2024 | 125,401 USD | 119,3563 USD | 09.12.2024 | 125,401 USD | 119,328 USD | 06.12.2024 | 125,401 USD | 119,2434 USD | 05.12.2024 | 125,401 USD | 119,2152 USD | 04.12.2024 | 125,401 USD | 119,187 USD | 03.12.2024 | 125,401 USD | 119,1588 USD | 02.12.2024 | 125,401 USD | 119,1306 USD | 29.11.2024 | 124,4703 USD | 119,0448 USD | 28.11.2024 | 124,4703 USD | 119,0162 USD | 27.11.2024 | 124,4703 USD | 118,9876 USD | 26.11.2024 | 124,4703 USD | 118,959 USD | 25.11.2024 | 124,4703 USD | 118,9304 USD | 22.11.2024 | 124,4703 USD | 118,8446 USD | 21.11.2024 | 124,4703 USD | 118,816 USD | 20.11.2024 | 124,4703 USD | 118,7875 USD | 19.11.2024 | 124,4703 USD | 118,759 USD | 18.11.2024 | 124,4703 USD | 118,7305 USD | 15.11.2024 | 124,4703 USD | 118,645 USD | 14.11.2024 | 124,4703 USD | 118,6165 USD | 13.11.2024 | 124,4703 USD | 118,588 USD | 12.11.2024 | 124,4703 USD | 118,5595 USD | 11.11.2024 | 124,4703 USD | 118,531 USD | 08.11.2024 | 124,4703 USD | 118,4455 USD | 07.11.2024 | 124,4703 USD | 118,417 USD | 06.11.2024 | 124,4703 USD | 118,3885 USD | 05.11.2024 | 124,4703 USD | 118,3601 USD | 04.11.2024 | 124,4703 USD | 118,3317 USD | 01.11.2024 | 124,4703 USD | 118,2465 USD | 31.10.2024 | 123,5255 USD | 118,2174 USD | 30.10.2024 | 123,5255 USD | 118,1883 USD | 29.10.2024 | 123,5255 USD | 118,1593 USD | 28.10.2024 | 123,5255 USD | 118,1303 USD | 25.10.2024 | 123,5255 USD | 118,0433 USD | 24.10.2024 | 123,5255 USD | 118,0143 USD | 23.10.2024 | 123,5255 USD | 117,9853 USD | 22.10.2024 | 123,5255 USD | 117,9563 USD | 21.10.2024 | 123,5255 USD | 117,9273 USD | 18.10.2024 | 123,5255 USD | 117,8403 USD | 17.10.2024 | 123,5255 USD | 117,8113 USD | 16.10.2024 | 123,5255 USD | 117,7823 USD | 15.10.2024 | 123,5255 USD | 117,7534 USD | 14.10.2024 | 123,5255 USD | 117,7245 USD | 11.10.2024 | 123,5255 USD | 117,6378 USD | 10.10.2024 | 123,5255 USD | 117,6089 USD | 09.10.2024 | 123,5255 USD | 117,58 USD | 08.10.2024 | 123,5255 USD | 117,5511 USD | 07.10.2024 | 123,5255 USD | 117,5222 USD | 04.10.2024 | 123,5255 USD | 117,4355 USD | 03.10.2024 | 123,5255 USD | 117,4066 USD | 02.10.2024 | 123,5255 USD | 117,3777 USD | 01.10.2024 | 123,5255 USD | 117,3489 USD | 30.09.2024 | 122,6138 USD | 117,3189 USD | 27.09.2024 | 122,6138 USD | 117,229 USD | 26.09.2024 | 122,6138 USD | 117,1991 USD | 25.09.2024 | 122,6138 USD | 117,1692 USD | 24.09.2024 | 122,6138 USD | 117,1393 USD | 23.09.2024 | 122,6138 USD | 117,1094 USD | 20.09.2024 | 122,6138 USD | 117,0197 USD | 19.09.2024 | 122,6138 USD | 116,9898 USD | 18.09.2024 | 122,6138 USD | 116,9599 USD | 17.09.2024 | 122,6138 USD | 116,93 USD | 16.09.2024 | 122,6138 USD | 116,9001 USD | 13.09.2024 | 122,6138 USD | 116,8106 USD | 12.09.2024 | 122,6138 USD | 116,7808 USD | 11.09.2024 | 122,6138 USD | 116,751 USD | 10.09.2024 | 122,6138 USD | 116,7212 USD | 09.09.2024 | 122,6138 USD | 116,6914 USD | 06.09.2024 | 122,6138 USD | 116,602 USD | 05.09.2024 | 122,6138 USD | 116,5722 USD | 04.09.2024 | 122,6138 USD | 116,5424 USD | 03.09.2024 | 122,6138 USD | 116,5126 USD | 02.09.2024 | 122,6138 USD | 116,4828 USD | 30.08.2024 | 121,5992 USD | 116,3922 USD | 29.08.2024 | 121,5992 USD | 116,362 USD | 28.08.2024 | 121,5992 USD | 116,3318 USD | 27.08.2024 | 121,5992 USD | 116,3016 USD | 26.08.2024 | 121,5992 USD | 116,2714 USD | 23.08.2024 | 121,5992 USD | 116,1808 USD | 22.08.2024 | 121,5992 USD | 116,1506 USD | 21.08.2024 | 121,5992 USD | 116,1204 USD | 20.08.2024 | 121,5992 USD | 116,0902 USD | 19.08.2024 | 121,5992 USD | 116,0601 USD | 16.08.2024 | 121,5992 USD | 115,9698 USD | 15.08.2024 | 121,5992 USD | 115,9397 USD | 14.08.2024 | 121,5992 USD | 115,9096 USD | 13.08.2024 | 121,5992 USD | 115,8795 USD | 12.08.2024 | 121,5992 USD | 115,8494 USD | 09.08.2024 | 121,5992 USD | 115,7591 USD | 08.08.2024 | 121,5992 USD | 115,729 USD | 07.08.2024 | 121,5992 USD | 115,6989 USD | 06.08.2024 | 121,5992 USD | 115,6689 USD | 05.08.2024 | 121,5992 USD | 115,6389 USD | 02.08.2024 | 121,5992 USD | 115,5489 USD | 01.08.2024 | 121,5992 USD | 115,5189 USD | 31.07.2024 | 120,6259 USD | 115,489 USD | 30.07.2024 | 120,6259 USD | 115,4591 USD | 29.07.2024 | 120,6259 USD | 115,4292 USD | 26.07.2024 | 120,6259 USD | 115,3395 USD | 25.07.2024 | 120,6259 USD | 115,3096 USD | 24.07.2024 | 120,6259 USD | 115,2797 USD | 23.07.2024 | 120,6259 USD | 115,2498 USD | 22.07.2024 | 120,6259 USD | 115,2199 USD | 19.07.2024 | 120,6259 USD | 115,1302 USD | 18.07.2024 | 120,6259 USD | 115,1004 USD | 17.07.2024 | 120,6259 USD | 115,0706 USD | 16.07.2024 | 120,6259 USD | 115,0408 USD | 15.07.2024 | 120,6259 USD | 115,011 USD | 12.07.2024 | 120,6259 USD | 114,9216 USD | 11.07.2024 | 120,6259 USD | 114,8918 USD | 10.07.2024 | 120,6259 USD | 114,862 USD | 09.07.2024 | 120,6259 USD | 114,8322 USD | 08.07.2024 | 120,6259 USD | 114,8024 USD | 05.07.2024 | 120,6259 USD | 114,7131 USD | 04.07.2024 | 120,6259 USD | 114,6834 USD | 03.07.2024 | 120,6259 USD | 114,6537 USD | 02.07.2024 | 120,6259 USD | 114,624 USD | 01.07.2024 | 119,754 USD | 114,5943 USD | 28.06.2024 | 119,754 USD | 114,5052 USD | 27.06.2024 | 119,754 USD | 114,4755 USD | 26.06.2024 | 119,754 USD | 114,4458 USD | 25.06.2024 | 119,754 USD | 114,4162 USD | 24.06.2024 | 119,754 USD | 114,3866 USD | 21.06.2024 | 119,754 USD | 114,2978 USD | 20.06.2024 | 119,754 USD | 114,2682 USD | 19.06.2024 | 119,754 USD | 114,2386 USD | 18.06.2024 | 119,754 USD | 114,209 USD | 17.06.2024 | 119,754 USD | 114,1794 USD | 14.06.2024 | 119,754 USD | 114,0906 USD | 13.06.2024 | 119,754 USD | 114,061 USD | 12.06.2024 | 119,754 USD | 114,0315 USD | 11.06.2024 | 119,754 USD | 114,002 USD | 10.06.2024 | 119,754 USD | 113,9725 USD | 07.06.2024 | 119,754 USD | 113,884 USD | 06.06.2024 | 119,754 USD | 113,8545 USD | 05.06.2024 | 119,754 USD | 113,825 USD | 04.06.2024 | 119,754 USD | 113,7955 USD | 03.06.2024 | 119,754 USD | 113,766 USD | 02.06.2024 | 119,754 USD | 113,766 USD | 31.05.2024 | 119,754 USD | 113,766 USD |
|