Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 134,1492 USD | 134,1492 USD | 18.09.2025 | 134,1184 USD | 134,1184 USD | 17.09.2025 | 134,0876 USD | 134,0876 USD | 16.09.2025 | 134,0568 USD | 134,0568 USD | 15.09.2025 | 134,026 USD | 134,026 USD | 12.09.2025 | 133,9336 USD | 133,9336 USD | 11.09.2025 | 133,9028 USD | 133,9028 USD | 10.09.2025 | 133,872 USD | 133,872 USD | 09.09.2025 | 133,8412 USD | 133,8412 USD | 08.09.2025 | 133,8105 USD | 133,8105 USD | 05.09.2025 | 133,7184 USD | 133,7184 USD | 04.09.2025 | 133,6877 USD | 133,6877 USD | 03.09.2025 | 133,657 USD | 133,657 USD | 02.09.2025 | 133,6263 USD | 133,6263 USD | 01.09.2025 | 133,5956 USD | 133,5956 USD | 29.08.2025 | 133,5026 USD | 133,5026 USD | 28.08.2025 | 133,4716 USD | 133,4716 USD | 27.08.2025 | 133,4406 USD | 133,4406 USD | 26.08.2025 | 133,4097 USD | 133,4097 USD | 25.08.2025 | 133,3788 USD | 133,3788 USD | 22.08.2025 | 133,2861 USD | 133,2861 USD | 21.08.2025 | 133,2552 USD | 133,2552 USD | 20.08.2025 | 133,2243 USD | 133,2243 USD | 19.08.2025 | 133,1934 USD | 133,1934 USD | 18.08.2025 | 133,1625 USD | 133,1625 USD | 15.08.2025 | 133,0698 USD | 133,0698 USD | 14.08.2025 | 133,0389 USD | 133,0389 USD | 13.08.2025 | 133,008 USD | 133,008 USD | 12.08.2025 | 132,9772 USD | 132,9772 USD | 11.08.2025 | 132,9464 USD | 132,9464 USD | 08.08.2025 | 132,854 USD | 132,854 USD | 07.08.2025 | 132,8232 USD | 132,8232 USD | 06.08.2025 | 132,7924 USD | 132,7924 USD | 05.08.2025 | 132,7616 USD | 132,7616 USD | 04.08.2025 | 132,7308 USD | 132,7308 USD | 01.08.2025 | 132,6384 USD | 132,6384 USD | 31.07.2025 | 132,6077 USD | 132,6077 USD | 30.07.2025 | 132,577 USD | 132,577 USD | 29.07.2025 | 132,5463 USD | 132,5463 USD | 28.07.2025 | 132,5156 USD | 132,5156 USD | 25.07.2025 | 132,4238 USD | 132,4238 USD | 24.07.2025 | 132,3932 USD | 132,3932 USD | 23.07.2025 | 132,3626 USD | 132,3626 USD | 22.07.2025 | 132,332 USD | 132,332 USD | 21.07.2025 | 132,3014 USD | 132,3014 USD | 18.07.2025 | 132,2096 USD | 132,2096 USD | 17.07.2025 | 132,179 USD | 132,179 USD | 16.07.2025 | 132,1484 USD | 132,1484 USD | 15.07.2025 | 132,1178 USD | 132,1178 USD | 14.07.2025 | 132,0872 USD | 132,0872 USD | 11.07.2025 | 131,9957 USD | 131,9957 USD | 10.07.2025 | 131,9652 USD | 131,9652 USD | 09.07.2025 | 131,9347 USD | 131,9347 USD | 08.07.2025 | 131,9042 USD | 131,9042 USD | 07.07.2025 | 131,8737 USD | 131,8737 USD | 04.07.2025 | 131,7822 USD | 131,7822 USD | 03.07.2025 | 131,7517 USD | 131,7517 USD | 02.07.2025 | 131,7212 USD | 131,7212 USD | 01.07.2025 | 131,6907 USD | 131,6907 USD | 30.06.2025 | 131,6603 USD | 131,6603 USD | 27.06.2025 | 131,5691 USD | 131,5691 USD | 26.06.2025 | 131,5387 USD | 131,5387 USD | 25.06.2025 | 131,5083 USD | 131,5083 USD | 24.06.2025 | 131,4779 USD | 131,4779 USD | 23.06.2025 | 131,4475 USD | 131,4475 USD | 20.06.2025 | 131,3563 USD | 131,3563 USD | 19.06.2025 | 131,326 USD | 131,326 USD | 18.06.2025 | 131,2957 USD | 131,2957 USD | 17.06.2025 | 131,2654 USD | 131,2654 USD | 16.06.2025 | 131,2351 USD | 131,2351 USD | 13.06.2025 | 131,1442 USD | 131,1442 USD | 12.06.2025 | 131,1139 USD | 131,1139 USD | 11.06.2025 | 131,0836 USD | 131,0836 USD | 10.06.2025 | 131,0533 USD | 131,0533 USD | 09.06.2025 | 131,023 USD | 131,023 USD | 06.06.2025 | 130,9321 USD | 130,9321 USD | 05.06.2025 | 130,9018 USD | 130,9018 USD | 04.06.2025 | 130,8716 USD | 130,8716 USD | 03.06.2025 | 130,8414 USD | 130,8414 USD | 02.06.2025 | 130,8112 USD | 130,8112 USD | 30.05.2025 | 130,7203 USD | 130,7203 USD | 29.05.2025 | 130,6901 USD | 130,6901 USD | 28.05.2025 | 130,6599 USD | 130,6599 USD | 27.05.2025 | 130,6297 USD | 130,6297 USD | 26.05.2025 | 130,5995 USD | 130,5995 USD | 23.05.2025 | 130,5089 USD | 130,5089 USD | 22.05.2025 | 130,4787 USD | 130,4787 USD | 21.05.2025 | 130,4485 USD | 130,4485 USD | 20.05.2025 | 130,4183 USD | 130,4183 USD | 19.05.2025 | 130,3881 USD | 130,3881 USD | 16.05.2025 | 130,2975 USD | 130,2975 USD | 15.05.2025 | 130,2674 USD | 130,2674 USD | 14.05.2025 | 130,2373 USD | 130,2373 USD | 13.05.2025 | 130,2072 USD | 130,2072 USD | 12.05.2025 | 130,1771 USD | 130,1771 USD | 09.05.2025 | 130,0868 USD | 130,0868 USD | 08.05.2025 | 130,0567 USD | 130,0567 USD | 07.05.2025 | 130,0266 USD | 130,0266 USD | 06.05.2025 | 129,9965 USD | 129,9965 USD | 05.05.2025 | 129,9664 USD | 129,9664 USD | 02.05.2025 | 129,8761 USD | 129,8761 USD | 01.05.2025 | 129,8461 USD | 129,8461 USD | 30.04.2025 | 129,8161 USD | 129,8161 USD | 29.04.2025 | 129,7861 USD | 129,7861 USD | 28.04.2025 | 129,7561 USD | 129,7561 USD | 25.04.2025 | 129,6661 USD | 129,6661 USD | 24.04.2025 | 129,6361 USD | 129,6361 USD | 23.04.2025 | 129,6062 USD | 129,6062 USD | 22.04.2025 | 129,5763 USD | 129,5763 USD | 21.04.2025 | 129,5464 USD | 129,5464 USD | 18.04.2025 | 129,4567 USD | 129,4567 USD | 17.04.2025 | 129,4268 USD | 129,4268 USD | 16.04.2025 | 129,3969 USD | 129,3969 USD | 15.04.2025 | 129,367 USD | 129,367 USD | 14.04.2025 | 129,3371 USD | 129,3371 USD | 11.04.2025 | 129,2474 USD | 129,2474 USD | 10.04.2025 | 129,2175 USD | 129,2175 USD | 09.04.2025 | 129,1876 USD | 129,1876 USD | 08.04.2025 | 129,1578 USD | 129,1578 USD | 07.04.2025 | 129,128 USD | 129,128 USD | 04.04.2025 | 129,0386 USD | 129,0386 USD | 03.04.2025 | 129,0088 USD | 129,0088 USD | 02.04.2025 | 128,979 USD | 128,979 USD | 01.04.2025 | 128,9492 USD | 128,9492 USD | 31.03.2025 | 128,9194 USD | 128,9194 USD | 28.03.2025 | 128,83 USD | 128,83 USD | 27.03.2025 | 128,8002 USD | 128,8002 USD | 26.03.2025 | 128,7704 USD | 128,7704 USD | 25.03.2025 | 128,7406 USD | 128,7406 USD | 24.03.2025 | 128,7108 USD | 128,7108 USD | 21.03.2025 | 128,6217 USD | 128,6217 USD | 20.03.2025 | 128,592 USD | 128,592 USD | 19.03.2025 | 128,5623 USD | 128,5623 USD | 18.03.2025 | 128,5326 USD | 128,5326 USD | 17.03.2025 | 128,5029 USD | 128,5029 USD | 14.03.2025 | 128,4138 USD | 128,4138 USD | 13.03.2025 | 128,3841 USD | 128,3841 USD | 12.03.2025 | 128,3544 USD | 128,3544 USD | 11.03.2025 | 128,3247 USD | 128,3247 USD | 10.03.2025 | 128,295 USD | 128,295 USD | 07.03.2025 | 128,2062 USD | 128,2062 USD | 06.03.2025 | 128,1766 USD | 128,1766 USD | 05.03.2025 | 128,147 USD | 128,147 USD | 04.03.2025 | 128,1174 USD | 128,1174 USD | 03.03.2025 | 128,0878 USD | 128,0878 USD | 28.02.2025 | 127,999 USD | 127,999 USD | 27.02.2025 | 127,9695 USD | 127,9695 USD | 26.02.2025 | 127,94 USD | 127,94 USD | 25.02.2025 | 127,9105 USD | 127,9105 USD | 24.02.2025 | 127,881 USD | 127,881 USD | 21.02.2025 | 127,7925 USD | 127,7925 USD | 20.02.2025 | 127,763 USD | 127,763 USD | 19.02.2025 | 127,7335 USD | 127,7335 USD | 18.02.2025 | 127,704 USD | 127,704 USD | 17.02.2025 | 127,6745 USD | 127,6745 USD | 14.02.2025 | 127,586 USD | 127,586 USD | 13.02.2025 | 127,5565 USD | 127,5565 USD | 12.02.2025 | 127,5271 USD | 127,5271 USD | 11.02.2025 | 127,4977 USD | 127,4977 USD | 10.02.2025 | 127,4683 USD | 127,4683 USD | 07.02.2025 | 127,3801 USD | 127,3801 USD | 06.02.2025 | 127,3507 USD | 127,3507 USD | 05.02.2025 | 127,3213 USD | 127,3213 USD | 04.02.2025 | 127,2919 USD | 127,2919 USD | 03.02.2025 | 127,2625 USD | 127,2625 USD | 31.01.2025 | 127,1743 USD | 127,1743 USD | 30.01.2025 | 127,1449 USD | 127,1449 USD | 29.01.2025 | 127,1155 USD | 127,1155 USD | 28.01.2025 | 127,0861 USD | 127,0861 USD | 27.01.2025 | 127,0567 USD | 127,0567 USD | 24.01.2025 | 126,9685 USD | 126,9685 USD | 23.01.2025 | 126,9391 USD | 126,9391 USD | 22.01.2025 | 126,9098 USD | 126,9098 USD | 21.01.2025 | 126,8805 USD | 126,8805 USD | 20.01.2025 | 126,8512 USD | 126,8512 USD | 17.01.2025 | 126,7633 USD | 126,7633 USD | 16.01.2025 | 126,734 USD | 126,734 USD | 15.01.2025 | 126,7047 USD | 126,7047 USD | 14.01.2025 | 126,6754 USD | 126,6754 USD | 13.01.2025 | 126,6461 USD | 126,6461 USD | 10.01.2025 | 126,5582 USD | 126,5582 USD | 09.01.2025 | 126,5289 USD | 126,5289 USD | 08.01.2025 | 126,4996 USD | 126,4996 USD | 07.01.2025 | 126,4704 USD | 126,4704 USD | 06.01.2025 | 126,4412 USD | 126,4412 USD | 03.01.2025 | 126,3536 USD | 126,3536 USD | 02.01.2025 | 126,3244 USD | 126,3244 USD | 30.12.2024 | 126,2347 USD | 126,2347 USD | 27.12.2024 | 126,145 USD | 126,145 USD | 26.12.2024 | 126,1151 USD | 126,1151 USD | 24.12.2024 | 126,0554 USD | 126,0554 USD | 23.12.2024 | 126,0256 USD | 126,0256 USD | 20.12.2024 | 125,9362 USD | 125,9362 USD | 19.12.2024 | 125,9064 USD | 125,9064 USD | 18.12.2024 | 125,8766 USD | 125,8766 USD | 17.12.2024 | 125,8468 USD | 125,8468 USD | 16.12.2024 | 125,817 USD | 125,817 USD | 13.12.2024 | 125,7276 USD | 125,7276 USD | 12.12.2024 | 125,6978 USD | 125,6978 USD | 11.12.2024 | 125,668 USD | 125,668 USD | 10.12.2024 | 125,6383 USD | 125,6383 USD | 09.12.2024 | 125,6086 USD | 125,6086 USD | 06.12.2024 | 125,5195 USD | 125,5195 USD | 05.12.2024 | 125,4898 USD | 125,4898 USD | 04.12.2024 | 125,4601 USD | 125,4601 USD | 03.12.2024 | 125,4304 USD | 125,4304 USD | 02.12.2024 | 125,4007 USD | 125,4007 USD | 29.11.2024 | 125,3104 USD | 125,3104 USD | 28.11.2024 | 125,2803 USD | 125,2803 USD | 27.11.2024 | 125,2502 USD | 125,2502 USD | 26.11.2024 | 125,2201 USD | 125,2201 USD | 25.11.2024 | 125,19 USD | 125,19 USD | 22.11.2024 | 125,0997 USD | 125,0997 USD | 21.11.2024 | 125,0696 USD | 125,0696 USD | 20.11.2024 | 125,0395 USD | 125,0395 USD | 19.11.2024 | 125,0095 USD | 125,0095 USD | 18.11.2024 | 124,9795 USD | 124,9795 USD | 15.11.2024 | 124,8895 USD | 124,8895 USD | 14.11.2024 | 124,8595 USD | 124,8595 USD | 13.11.2024 | 124,8295 USD | 124,8295 USD | 12.11.2024 | 124,7995 USD | 124,7995 USD | 11.11.2024 | 124,7695 USD | 124,7695 USD | 08.11.2024 | 124,6795 USD | 124,6795 USD | 07.11.2024 | 124,6495 USD | 124,6495 USD | 06.11.2024 | 124,6195 USD | 124,6195 USD | 05.11.2024 | 124,5896 USD | 124,5896 USD | 04.11.2024 | 124,5597 USD | 124,5597 USD | 01.11.2024 | 124,47 USD | 124,47 USD | 31.10.2024 | 124,4394 USD | 124,4394 USD | 30.10.2024 | 124,4088 USD | 124,4088 USD | 29.10.2024 | 124,3782 USD | 124,3782 USD | 28.10.2024 | 124,3476 USD | 124,3476 USD | 25.10.2024 | 124,2559 USD | 124,2559 USD | 24.10.2024 | 124,2254 USD | 124,2254 USD | 23.10.2024 | 124,1949 USD | 124,1949 USD | 22.10.2024 | 124,1644 USD | 124,1644 USD | 21.10.2024 | 124,1339 USD | 124,1339 USD | 18.10.2024 | 124,0424 USD | 124,0424 USD | 17.10.2024 | 124,0119 USD | 124,0119 USD | 16.10.2024 | 123,9814 USD | 123,9814 USD | 15.10.2024 | 123,9509 USD | 123,9509 USD | 14.10.2024 | 123,9204 USD | 123,9204 USD | 11.10.2024 | 123,8291 USD | 123,8291 USD | 10.10.2024 | 123,7987 USD | 123,7987 USD | 09.10.2024 | 123,7683 USD | 123,7683 USD | 08.10.2024 | 123,7379 USD | 123,7379 USD | 07.10.2024 | 123,7075 USD | 123,7075 USD | 04.10.2024 | 123,6163 USD | 123,6163 USD | 03.10.2024 | 123,5859 USD | 123,5859 USD | 02.10.2024 | 123,5555 USD | 123,5555 USD | 01.10.2024 | 123,5251 USD | 123,5251 USD | 30.09.2024 | 123,4936 USD | 123,4936 USD | 27.09.2024 | 123,3991 USD | 123,3991 USD | 26.09.2024 | 123,3676 USD | 123,3676 USD | 25.09.2024 | 123,3361 USD | 123,3361 USD | 24.09.2024 | 123,3046 USD | 123,3046 USD | 23.09.2024 | 123,2731 USD | 123,2731 USD | 20.09.2024 | 123,1786 USD | 123,1786 USD | 19.09.2024 | 123,1471 USD | 123,1471 USD | 18.09.2024 | 123,1157 USD | 123,1157 USD | 17.09.2024 | 123,0843 USD | 123,0843 USD | 16.09.2024 | 123,0529 USD | 123,0529 USD | 13.09.2024 | 122,9587 USD | 122,9587 USD | 12.09.2024 | 122,9273 USD | 122,9273 USD | 11.09.2024 | 122,8959 USD | 122,8959 USD | 10.09.2024 | 122,8645 USD | 122,8645 USD | 09.09.2024 | 122,8331 USD | 122,8331 USD | 06.09.2024 | 122,7389 USD | 122,7389 USD | 05.09.2024 | 122,7076 USD | 122,7076 USD | 04.09.2024 | 122,6763 USD | 122,6763 USD | 03.09.2024 | 122,645 USD | 122,645 USD | 02.09.2024 | 122,6137 USD | 122,6137 USD | 30.08.2024 | 122,5183 USD | 122,5183 USD | 29.08.2024 | 122,4865 USD | 122,4865 USD | 28.08.2024 | 122,4547 USD | 122,4547 USD | 27.08.2024 | 122,4229 USD | 122,4229 USD | 26.08.2024 | 122,3911 USD | 122,3911 USD | 23.08.2024 | 122,2957 USD | 122,2957 USD | 22.08.2024 | 122,2639 USD | 122,2639 USD | 21.08.2024 | 122,2322 USD | 122,2322 USD | 20.08.2024 | 122,2005 USD | 122,2005 USD | 19.08.2024 | 122,1688 USD | 122,1688 USD | 16.08.2024 | 122,0737 USD | 122,0737 USD | 15.08.2024 | 122,042 USD | 122,042 USD | 14.08.2024 | 122,0103 USD | 122,0103 USD | 13.08.2024 | 121,9786 USD | 121,9786 USD | 12.08.2024 | 121,9469 USD | 121,9469 USD | 09.08.2024 | 121,8519 USD | 121,8519 USD | 08.08.2024 | 121,8203 USD | 121,8203 USD | 07.08.2024 | 121,7887 USD | 121,7887 USD | 06.08.2024 | 121,7571 USD | 121,7571 USD | 05.08.2024 | 121,7255 USD | 121,7255 USD | 02.08.2024 | 121,6307 USD | 121,6307 USD | 01.08.2024 | 121,5991 USD | 121,5991 USD | 31.07.2024 | 121,5676 USD | 121,5676 USD | 30.07.2024 | 121,5361 USD | 121,5361 USD | 29.07.2024 | 121,5046 USD | 121,5046 USD | 26.07.2024 | 121,4101 USD | 121,4101 USD | 25.07.2024 | 121,3786 USD | 121,3786 USD | 24.07.2024 | 121,3471 USD | 121,3471 USD | 23.07.2024 | 121,3156 USD | 121,3156 USD | 22.07.2024 | 121,2842 USD | 121,2842 USD | 19.07.2024 | 121,19 USD | 121,19 USD | 18.07.2024 | 121,1586 USD | 121,1586 USD | 17.07.2024 | 121,1272 USD | 121,1272 USD | 16.07.2024 | 121,0958 USD | 121,0958 USD | 15.07.2024 | 121,0644 USD | 121,0644 USD | 12.07.2024 | 120,9702 USD | 120,9702 USD | 11.07.2024 | 120,9388 USD | 120,9388 USD | 10.07.2024 | 120,9075 USD | 120,9075 USD | 09.07.2024 | 120,8762 USD | 120,8762 USD | 08.07.2024 | 120,8449 USD | 120,8449 USD | 05.07.2024 | 120,751 USD | 120,751 USD | 04.07.2024 | 120,7197 USD | 120,7197 USD | 03.07.2024 | 120,6884 USD | 120,6884 USD | 02.07.2024 | 120,6571 USD | 120,6571 USD | 01.07.2024 | 120,6258 USD | 120,6258 USD | 28.06.2024 | 120,5322 USD | 120,5322 USD | 27.06.2024 | 120,501 USD | 120,501 USD | 26.06.2024 | 120,4698 USD | 120,4698 USD | 25.06.2024 | 120,4386 USD | 120,4386 USD | 24.06.2024 | 120,4074 USD | 120,4074 USD | 21.06.2024 | 120,3138 USD | 120,3138 USD | 20.06.2024 | 120,2826 USD | 120,2826 USD | 19.06.2024 | 120,2514 USD | 120,2514 USD | 18.06.2024 | 120,2202 USD | 120,2202 USD | 17.06.2024 | 120,1891 USD | 120,1891 USD | 14.06.2024 | 120,0958 USD | 120,0958 USD | 13.06.2024 | 120,0647 USD | 120,0647 USD | 12.06.2024 | 120,0336 USD | 120,0336 USD | 11.06.2024 | 120,0025 USD | 120,0025 USD | 10.06.2024 | 119,9714 USD | 119,9714 USD | 07.06.2024 | 119,8781 USD | 119,8781 USD | 06.06.2024 | 119,847 USD | 119,847 USD | 05.06.2024 | 119,816 USD | 119,816 USD | 04.06.2024 | 119,785 USD | 119,785 USD | 03.06.2024 | 119,754 USD | 119,754 USD | 02.06.2024 | 119,754 USD | 119,754 USD | 31.05.2024 | 119,754 USD | 119,754 USD |
|