| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 11.02.2026 | 233,7303 USD | 233,7303 USD | | 10.02.2026 | 233,6805 USD | 233,6805 USD | | 09.02.2026 | 233,6307 USD | 233,6307 USD | | 06.02.2026 | 233,4813 USD | 233,4813 USD | | 05.02.2026 | 233,4316 USD | 233,4316 USD | | 04.02.2026 | 233,3819 USD | 233,3819 USD | | 03.02.2026 | 233,3322 USD | 233,3322 USD | | 02.02.2026 | 233,2825 USD | 233,2825 USD | | 30.01.2026 | 233,1331 USD | 233,1331 USD | | 29.01.2026 | 233,0834 USD | 233,0834 USD | | 28.01.2026 | 233,0337 USD | 233,0337 USD | | 27.01.2026 | 232,984 USD | 232,984 USD | | 26.01.2026 | 232,9343 USD | 232,9343 USD | | 23.01.2026 | 232,7852 USD | 232,7852 USD | | 22.01.2026 | 232,7355 USD | 232,7355 USD | | 21.01.2026 | 232,6858 USD | 232,6858 USD | | 20.01.2026 | 232,6362 USD | 232,6362 USD | | 19.01.2026 | 232,5866 USD | 232,5866 USD | | 16.01.2026 | 232,4378 USD | 232,4378 USD | | 15.01.2026 | 232,3882 USD | 232,3882 USD | | 14.01.2026 | 232,3386 USD | 232,3386 USD | | 13.01.2026 | 232,289 USD | 232,289 USD | | 12.01.2026 | 232,2394 USD | 232,2394 USD | | 09.01.2026 | 232,0909 USD | 232,0909 USD | | 08.01.2026 | 232,0414 USD | 232,0414 USD | | 07.01.2026 | 231,9919 USD | 231,9919 USD | | 06.01.2026 | 231,9424 USD | 231,9424 USD | | 05.01.2026 | 231,8929 USD | 231,8929 USD | | 02.01.2026 | 231,7444 USD | 231,7444 USD | | 31.12.2025 | 231,6434 USD | 231,6434 USD | | 30.12.2025 | 231,5929 USD | 231,5929 USD | | 29.12.2025 | 231,5425 USD | 231,5425 USD | | 26.12.2025 | 231,3913 USD | 231,3913 USD | | 24.12.2025 | 231,2905 USD | 231,2905 USD | | 23.12.2025 | 231,2401 USD | 231,2401 USD | | 22.12.2025 | 231,1897 USD | 231,1897 USD | | 19.12.2025 | 231,0387 USD | 231,0387 USD | | 18.12.2025 | 230,9884 USD | 230,9884 USD | | 17.12.2025 | 230,9381 USD | 230,9381 USD | | 16.12.2025 | 230,8878 USD | 230,8878 USD | | 15.12.2025 | 230,8375 USD | 230,8375 USD | | 12.12.2025 | 230,6866 USD | 230,6866 USD | | 11.12.2025 | 230,6364 USD | 230,6364 USD | | 10.12.2025 | 230,5862 USD | 230,5862 USD | | 09.12.2025 | 230,536 USD | 230,536 USD | | 08.12.2025 | 230,4858 USD | 230,4858 USD | | 05.12.2025 | 230,3352 USD | 230,3352 USD | | 04.12.2025 | 230,285 USD | 230,285 USD | | 03.12.2025 | 230,2348 USD | 230,2348 USD | | 02.12.2025 | 230,1847 USD | 230,1847 USD | | 01.12.2025 | 230,1346 USD | 230,1346 USD | | 28.11.2025 | 229,981 USD | 229,981 USD | | 27.11.2025 | 229,9299 USD | 229,9299 USD | | 26.11.2025 | 229,8788 USD | 229,8788 USD | | 25.11.2025 | 229,8277 USD | 229,8277 USD | | 24.11.2025 | 229,7766 USD | 229,7766 USD | | 21.11.2025 | 229,6233 USD | 229,6233 USD | | 20.11.2025 | 229,5722 USD | 229,5722 USD | | 19.11.2025 | 229,5211 USD | 229,5211 USD | | 18.11.2025 | 229,4701 USD | 229,4701 USD | | 17.11.2025 | 229,4191 USD | 229,4191 USD | | 14.11.2025 | 229,2661 USD | 229,2661 USD | | 13.11.2025 | 229,2151 USD | 229,2151 USD | | 12.11.2025 | 229,1641 USD | 229,1641 USD | | 11.11.2025 | 229,1131 USD | 229,1131 USD | | 10.11.2025 | 229,0622 USD | 229,0622 USD | | 07.11.2025 | 228,9095 USD | 228,9095 USD | | 06.11.2025 | 228,8586 USD | 228,8586 USD | | 05.11.2025 | 228,8077 USD | 228,8077 USD | | 04.11.2025 | 228,7568 USD | 228,7568 USD | | 03.11.2025 | 228,7059 USD | 228,7059 USD | | 31.10.2025 | 228,5511 USD | 228,5511 USD | | 30.10.2025 | 228,4995 USD | 228,4995 USD | | 29.10.2025 | 228,4479 USD | 228,4479 USD | | 28.10.2025 | 228,3963 USD | 228,3963 USD | | 27.10.2025 | 228,3448 USD | 228,3448 USD | | 24.10.2025 | 228,1903 USD | 228,1903 USD | | 23.10.2025 | 228,1388 USD | 228,1388 USD | | 22.10.2025 | 228,0873 USD | 228,0873 USD | | 21.10.2025 | 228,0358 USD | 228,0358 USD | | 20.10.2025 | 227,9843 USD | 227,9843 USD | | 17.10.2025 | 227,83 USD | 227,83 USD | | 16.10.2025 | 227,7786 USD | 227,7786 USD | | 15.10.2025 | 227,7272 USD | 227,7272 USD | | 14.10.2025 | 227,6758 USD | 227,6758 USD | | 13.10.2025 | 227,6244 USD | 227,6244 USD | | 10.10.2025 | 227,4703 USD | 227,4703 USD | | 09.10.2025 | 227,419 USD | 227,419 USD | | 08.10.2025 | 227,3677 USD | 227,3677 USD | | 07.10.2025 | 227,3164 USD | 227,3164 USD | | 06.10.2025 | 227,2651 USD | 227,2651 USD | | 03.10.2025 | 227,1112 USD | 227,1112 USD | | 02.10.2025 | 227,0599 USD | 227,0599 USD | | 01.10.2025 | 227,0087 USD | 227,0087 USD | | 30.09.2025 | 226,9565 USD | 226,9565 USD | | 29.09.2025 | 226,9044 USD | 226,9044 USD | | 26.09.2025 | 226,7481 USD | 226,7481 USD | | 25.09.2025 | 226,696 USD | 226,696 USD | | 24.09.2025 | 226,6439 USD | 226,6439 USD | | 23.09.2025 | 226,5918 USD | 226,5918 USD | | 22.09.2025 | 226,5397 USD | 226,5397 USD | | 19.09.2025 | 226,3837 USD | 226,3837 USD | | 18.09.2025 | 226,3317 USD | 226,3317 USD | | 17.09.2025 | 226,2797 USD | 226,2797 USD | | 16.09.2025 | 226,2277 USD | 226,2277 USD | | 15.09.2025 | 226,1757 USD | 226,1757 USD | | 12.09.2025 | 226,0199 USD | 226,0199 USD | | 11.09.2025 | 225,968 USD | 225,968 USD | | 10.09.2025 | 225,9161 USD | 225,9161 USD | | 09.09.2025 | 225,8642 USD | 225,8642 USD | | 08.09.2025 | 225,8123 USD | 225,8123 USD | | 05.09.2025 | 225,6566 USD | 225,6566 USD | | 04.09.2025 | 225,6048 USD | 225,6048 USD | | 03.09.2025 | 225,553 USD | 225,553 USD | | 02.09.2025 | 225,5012 USD | 225,5012 USD | | 01.09.2025 | 225,4494 USD | 225,4494 USD | | 29.08.2025 | 225,2925 USD | 225,2925 USD | | 28.08.2025 | 225,2402 USD | 225,2402 USD | | 27.08.2025 | 225,188 USD | 225,188 USD | | 26.08.2025 | 225,1358 USD | 225,1358 USD | | 25.08.2025 | 225,0836 USD | 225,0836 USD | | 22.08.2025 | 224,927 USD | 224,927 USD | | 21.08.2025 | 224,8748 USD | 224,8748 USD | | 20.08.2025 | 224,8226 USD | 224,8226 USD | | 19.08.2025 | 224,7705 USD | 224,7705 USD | | 18.08.2025 | 224,7184 USD | 224,7184 USD | | 15.08.2025 | 224,5621 USD | 224,5621 USD | | 14.08.2025 | 224,51 USD | 224,51 USD | | 13.08.2025 | 224,4579 USD | 224,4579 USD | | 12.08.2025 | 224,4058 USD | 224,4058 USD | | 11.08.2025 | 224,3538 USD | 224,3538 USD | | 08.08.2025 | 224,1978 USD | 224,1978 USD | | 07.08.2025 | 224,1458 USD | 224,1458 USD | | 06.08.2025 | 224,0938 USD | 224,0938 USD | | 05.08.2025 | 224,0418 USD | 224,0418 USD | | 04.08.2025 | 223,9898 USD | 223,9898 USD | | 01.08.2025 | 223,8341 USD | 223,8341 USD | | 31.07.2025 | 223,7823 USD | 223,7823 USD | | 30.07.2025 | 223,7305 USD | 223,7305 USD | | 29.07.2025 | 223,6788 USD | 223,6788 USD | | 28.07.2025 | 223,6271 USD | 223,6271 USD | | 25.07.2025 | 223,472 USD | 223,472 USD | | 24.07.2025 | 223,4203 USD | 223,4203 USD | | 23.07.2025 | 223,3686 USD | 223,3686 USD | | 22.07.2025 | 223,3169 USD | 223,3169 USD | | 21.07.2025 | 223,2653 USD | 223,2653 USD | | 18.07.2025 | 223,1105 USD | 223,1105 USD | | 17.07.2025 | 223,0589 USD | 223,0589 USD | | 16.07.2025 | 223,0073 USD | 223,0073 USD | | 15.07.2025 | 222,9557 USD | 222,9557 USD | | 14.07.2025 | 222,9041 USD | 222,9041 USD | | 11.07.2025 | 222,7495 USD | 222,7495 USD | | 10.07.2025 | 222,698 USD | 222,698 USD | | 09.07.2025 | 222,6465 USD | 222,6465 USD | | 08.07.2025 | 222,595 USD | 222,595 USD | | 07.07.2025 | 222,5435 USD | 222,5435 USD | | 04.07.2025 | 222,3891 USD | 222,3891 USD | | 03.07.2025 | 222,3377 USD | 222,3377 USD | | 02.07.2025 | 222,2863 USD | 222,2863 USD | | 01.07.2025 | 222,2349 USD | 222,2349 USD | | 30.06.2025 | 222,1836 USD | 222,1836 USD | | 27.06.2025 | 222,0297 USD | 222,0297 USD | | 26.06.2025 | 221,9784 USD | 221,9784 USD | | 25.06.2025 | 221,9271 USD | 221,9271 USD | | 24.06.2025 | 221,8758 USD | 221,8758 USD | | 23.06.2025 | 221,8245 USD | 221,8245 USD | | 20.06.2025 | 221,6708 USD | 221,6708 USD | | 19.06.2025 | 221,6196 USD | 221,6196 USD | | 18.06.2025 | 221,5684 USD | 221,5684 USD | | 17.06.2025 | 221,5172 USD | 221,5172 USD | | 16.06.2025 | 221,466 USD | 221,466 USD | | 13.06.2025 | 221,3125 USD | 221,3125 USD | | 12.06.2025 | 221,2614 USD | 221,2614 USD | | 11.06.2025 | 221,2103 USD | 221,2103 USD | | 10.06.2025 | 221,1592 USD | 221,1592 USD | | 09.06.2025 | 221,1081 USD | 221,1081 USD | | 06.06.2025 | 220,9548 USD | 220,9548 USD | | 05.06.2025 | 220,9037 USD | 220,9037 USD | | 04.06.2025 | 220,8527 USD | 220,8527 USD | | 03.06.2025 | 220,8017 USD | 220,8017 USD | | 02.06.2025 | 220,7507 USD | 220,7507 USD | | 30.05.2025 | 220,5974 USD | 220,5974 USD | | 29.05.2025 | 220,5464 USD | 220,5464 USD | | 28.05.2025 | 220,4954 USD | 220,4954 USD | | 27.05.2025 | 220,4444 USD | 220,4444 USD | | 26.05.2025 | 220,3934 USD | 220,3934 USD | | 23.05.2025 | 220,2404 USD | 220,2404 USD | | 22.05.2025 | 220,1894 USD | 220,1894 USD | | 21.05.2025 | 220,1385 USD | 220,1385 USD | | 20.05.2025 | 220,0876 USD | 220,0876 USD | | 19.05.2025 | 220,0367 USD | 220,0367 USD | | 16.05.2025 | 219,884 USD | 219,884 USD | | 15.05.2025 | 219,8331 USD | 219,8331 USD | | 14.05.2025 | 219,7822 USD | 219,7822 USD | | 13.05.2025 | 219,7313 USD | 219,7313 USD | | 12.05.2025 | 219,6805 USD | 219,6805 USD | | 09.05.2025 | 219,5281 USD | 219,5281 USD | | 08.05.2025 | 219,4773 USD | 219,4773 USD | | 07.05.2025 | 219,4265 USD | 219,4265 USD | | 06.05.2025 | 219,3757 USD | 219,3757 USD | | 05.05.2025 | 219,3249 USD | 219,3249 USD | | 02.05.2025 | 219,1728 USD | 219,1728 USD | | 01.05.2025 | 219,1222 USD | 219,1222 USD | | 30.04.2025 | 219,0716 USD | 219,0716 USD | | 29.04.2025 | 219,021 USD | 219,021 USD | | 28.04.2025 | 218,9704 USD | 218,9704 USD | | 25.04.2025 | 218,8186 USD | 218,8186 USD | | 24.04.2025 | 218,768 USD | 218,768 USD | | 23.04.2025 | 218,7175 USD | 218,7175 USD | | 22.04.2025 | 218,667 USD | 218,667 USD | | 21.04.2025 | 218,6165 USD | 218,6165 USD | | 18.04.2025 | 218,465 USD | 218,465 USD | | 17.04.2025 | 218,4145 USD | 218,4145 USD | | 16.04.2025 | 218,364 USD | 218,364 USD | | 15.04.2025 | 218,3136 USD | 218,3136 USD | | 14.04.2025 | 218,2632 USD | 218,2632 USD | | 11.04.2025 | 218,112 USD | 218,112 USD | | 10.04.2025 | 218,0616 USD | 218,0616 USD | | 09.04.2025 | 218,0112 USD | 218,0112 USD | | 08.04.2025 | 217,9608 USD | 217,9608 USD | | 07.04.2025 | 217,9104 USD | 217,9104 USD | | 04.04.2025 | 217,7595 USD | 217,7595 USD | | 03.04.2025 | 217,7092 USD | 217,7092 USD | | 02.04.2025 | 217,6589 USD | 217,6589 USD | | 01.04.2025 | 217,6086 USD | 217,6086 USD | | 31.03.2025 | 217,5583 USD | 217,5583 USD | | 28.03.2025 | 217,4074 USD | 217,4074 USD | | 27.03.2025 | 217,3572 USD | 217,3572 USD | | 26.03.2025 | 217,307 USD | 217,307 USD | | 25.03.2025 | 217,2568 USD | 217,2568 USD | | 24.03.2025 | 217,2066 USD | 217,2066 USD | | 21.03.2025 | 217,056 USD | 217,056 USD | | 20.03.2025 | 217,0058 USD | 217,0058 USD | | 19.03.2025 | 216,9557 USD | 216,9557 USD | | 18.03.2025 | 216,9056 USD | 216,9056 USD | | 17.03.2025 | 216,8555 USD | 216,8555 USD | | 14.03.2025 | 216,7052 USD | 216,7052 USD | | 13.03.2025 | 216,6551 USD | 216,6551 USD | | 12.03.2025 | 216,605 USD | 216,605 USD | | 11.03.2025 | 216,5549 USD | 216,5549 USD | | 10.03.2025 | 216,5049 USD | 216,5049 USD | | 07.03.2025 | 216,3549 USD | 216,3549 USD | | 06.03.2025 | 216,3049 USD | 216,3049 USD | | 05.03.2025 | 216,2549 USD | 216,2549 USD | | 04.03.2025 | 216,2049 USD | 216,2049 USD | | 03.03.2025 | 216,1549 USD | 216,1549 USD | | 28.02.2025 | 216,0052 USD | 216,0052 USD | | 27.02.2025 | 215,9553 USD | 215,9553 USD | | 26.02.2025 | 215,9054 USD | 215,9054 USD | | 25.02.2025 | 215,8556 USD | 215,8556 USD | | 24.02.2025 | 215,8058 USD | 215,8058 USD | | 21.02.2025 | 215,6564 USD | 215,6564 USD | | 20.02.2025 | 215,6066 USD | 215,6066 USD | | 19.02.2025 | 215,5568 USD | 215,5568 USD | | 18.02.2025 | 215,507 USD | 215,507 USD | | 17.02.2025 | 215,4572 USD | 215,4572 USD | | 14.02.2025 | 215,3081 USD | 215,3081 USD | | 13.02.2025 | 215,2584 USD | 215,2584 USD | | 12.02.2025 | 215,2087 USD | 215,2087 USD | | 11.02.2025 | 215,159 USD | 215,159 USD | | 10.02.2025 | 215,1093 USD | 215,1093 USD | | 07.02.2025 | 214,9604 USD | 214,9604 USD | | 06.02.2025 | 214,9108 USD | 214,9108 USD | | 05.02.2025 | 214,8612 USD | 214,8612 USD | | 04.02.2025 | 214,8116 USD | 214,8116 USD | | 03.02.2025 | 214,762 USD | 214,762 USD | | 31.01.2025 | 214,6131 USD | 214,6131 USD | | 30.01.2025 | 214,5635 USD | 214,5635 USD | | 29.01.2025 | 214,5139 USD | 214,5139 USD | | 28.01.2025 | 214,4643 USD | 214,4643 USD | | 27.01.2025 | 214,4147 USD | 214,4147 USD | | 24.01.2025 | 214,2659 USD | 214,2659 USD | | 23.01.2025 | 214,2164 USD | 214,2164 USD | | 22.01.2025 | 214,1669 USD | 214,1669 USD | | 21.01.2025 | 214,1174 USD | 214,1174 USD | | 20.01.2025 | 214,0679 USD | 214,0679 USD | | 17.01.2025 | 213,9194 USD | 213,9194 USD | | 16.01.2025 | 213,8699 USD | 213,8699 USD | | 15.01.2025 | 213,8205 USD | 213,8205 USD | | 14.01.2025 | 213,7711 USD | 213,7711 USD | | 13.01.2025 | 213,7217 USD | 213,7217 USD | | 10.01.2025 | 213,5735 USD | 213,5735 USD | | 09.01.2025 | 213,5241 USD | 213,5241 USD | | 08.01.2025 | 213,4747 USD | 213,4747 USD | | 07.01.2025 | 213,4253 USD | 213,4253 USD | | 06.01.2025 | 213,376 USD | 213,376 USD | | 03.01.2025 | 213,2281 USD | 213,2281 USD | | 02.01.2025 | 213,1788 USD | 213,1788 USD | | 30.12.2024 | 213,0274 USD | 213,0274 USD | | 27.12.2024 | 212,8762 USD | 212,8762 USD | | 26.12.2024 | 212,8258 USD | 212,8258 USD | | 24.12.2024 | 212,725 USD | 212,725 USD | | 23.12.2024 | 212,6746 USD | 212,6746 USD | | 20.12.2024 | 212,5237 USD | 212,5237 USD | | 19.12.2024 | 212,4734 USD | 212,4734 USD | | 18.12.2024 | 212,4231 USD | 212,4231 USD | | 17.12.2024 | 212,3728 USD | 212,3728 USD | | 16.12.2024 | 212,3225 USD | 212,3225 USD | | 13.12.2024 | 212,1718 USD | 212,1718 USD | | 12.12.2024 | 212,1216 USD | 212,1216 USD | | 11.12.2024 | 212,0714 USD | 212,0714 USD | | 10.12.2024 | 212,0212 USD | 212,0212 USD | | 09.12.2024 | 211,971 USD | 211,971 USD | | 06.12.2024 | 211,8204 USD | 211,8204 USD | | 05.12.2024 | 211,7703 USD | 211,7703 USD | | 04.12.2024 | 211,7202 USD | 211,7202 USD | | 03.12.2024 | 211,6701 USD | 211,6701 USD | | 02.12.2024 | 211,62 USD | 211,62 USD | | 29.11.2024 | 211,4676 USD | 211,4676 USD | | 28.11.2024 | 211,4168 USD | 211,4168 USD | | 27.11.2024 | 211,366 USD | 211,366 USD | | 26.11.2024 | 211,3152 USD | 211,3152 USD | | 25.11.2024 | 211,2644 USD | 211,2644 USD | | 22.11.2024 | 211,1122 USD | 211,1122 USD | | 21.11.2024 | 211,0615 USD | 211,0615 USD | | 20.11.2024 | 211,0108 USD | 211,0108 USD | | 19.11.2024 | 210,9601 USD | 210,9601 USD | | 18.11.2024 | 210,9094 USD | 210,9094 USD | | 15.11.2024 | 210,7573 USD | 210,7573 USD | | 14.11.2024 | 210,7067 USD | 210,7067 USD | | 13.11.2024 | 210,6561 USD | 210,6561 USD | | 12.11.2024 | 210,6055 USD | 210,6055 USD | | 11.11.2024 | 210,5549 USD | 210,5549 USD | | 08.11.2024 | 210,4031 USD | 210,4031 USD | | 07.11.2024 | 210,3525 USD | 210,3525 USD | | 06.11.2024 | 210,302 USD | 210,302 USD | | 05.11.2024 | 210,2515 USD | 210,2515 USD | | 04.11.2024 | 210,201 USD | 210,201 USD | | 01.11.2024 | 210,0495 USD | 210,0495 USD | | 31.10.2024 | 209,9979 USD | 209,9979 USD | | 30.10.2024 | 209,9463 USD | 209,9463 USD | | 29.10.2024 | 209,8947 USD | 209,8947 USD | | 28.10.2024 | 209,8431 USD | 209,8431 USD | | 25.10.2024 | 209,6884 USD | 209,6884 USD | | 24.10.2024 | 209,6369 USD | 209,6369 USD | | 23.10.2024 | 209,5854 USD | 209,5854 USD | | 22.10.2024 | 209,5339 USD | 209,5339 USD | | 21.10.2024 | 209,4824 USD | 209,4824 USD | | 18.10.2024 | 209,3279 USD | 209,3279 USD | | 17.10.2024 | 209,2765 USD | 209,2765 USD | | 16.10.2024 | 209,2251 USD | 209,2251 USD | | 15.10.2024 | 209,1737 USD | 209,1737 USD | | 14.10.2024 | 209,1223 USD | 209,1223 USD | | 11.10.2024 | 208,9681 USD | 208,9681 USD | | 10.10.2024 | 208,9167 USD | 208,9167 USD | | 09.10.2024 | 208,8654 USD | 208,8654 USD | | 08.10.2024 | 208,8141 USD | 208,8141 USD | | 07.10.2024 | 208,7628 USD | 208,7628 USD | | 04.10.2024 | 208,6089 USD | 208,6089 USD | | 03.10.2024 | 208,5576 USD | 208,5576 USD | | 02.10.2024 | 208,5063 USD | 208,5063 USD | | 01.10.2024 | 208,4551 USD | 208,4551 USD | | 30.09.2024 | 208,4019 USD | 208,4019 USD | | 27.09.2024 | 208,2423 USD | 208,2423 USD | | 26.09.2024 | 208,1891 USD | 208,1891 USD | | 25.09.2024 | 208,1359 USD | 208,1359 USD | | 24.09.2024 | 208,0828 USD | 208,0828 USD | | 23.09.2024 | 208,0297 USD | 208,0297 USD | | 20.09.2024 | 207,8704 USD | 207,8704 USD | | 19.09.2024 | 207,8173 USD | 207,8173 USD | | 18.09.2024 | 207,7642 USD | 207,7642 USD | | 17.09.2024 | 207,7111 USD | 207,7111 USD | | 16.09.2024 | 207,6581 USD | 207,6581 USD | | 13.09.2024 | 207,4991 USD | 207,4991 USD | | 12.09.2024 | 207,4461 USD | 207,4461 USD | | 11.09.2024 | 207,3931 USD | 207,3931 USD | | 10.09.2024 | 207,3401 USD | 207,3401 USD | | 09.09.2024 | 207,2872 USD | 207,2872 USD | | 06.09.2024 | 207,1285 USD | 207,1285 USD | | 05.09.2024 | 207,0756 USD | 207,0756 USD | | 04.09.2024 | 207,0227 USD | 207,0227 USD | | 03.09.2024 | 206,9698 USD | 206,9698 USD | | 02.09.2024 | 206,9169 USD | 206,9169 USD | | 30.08.2024 | 206,7558 USD | 206,7558 USD | | 29.08.2024 | 206,7021 USD | 206,7021 USD | | 28.08.2024 | 206,6484 USD | 206,6484 USD | | 27.08.2024 | 206,5947 USD | 206,5947 USD | | 26.08.2024 | 206,5411 USD | 206,5411 USD | | 23.08.2024 | 206,3803 USD | 206,3803 USD | | 22.08.2024 | 206,3267 USD | 206,3267 USD | | 21.08.2024 | 206,2731 USD | 206,2731 USD | | 20.08.2024 | 206,2195 USD | 206,2195 USD | | 19.08.2024 | 206,166 USD | 206,166 USD | | 16.08.2024 | 206,0055 USD | 206,0055 USD | | 15.08.2024 | 205,952 USD | 205,952 USD | | 14.08.2024 | 205,8985 USD | 205,8985 USD | | 13.08.2024 | 205,845 USD | 205,845 USD | | 12.08.2024 | 205,7915 USD | 205,7915 USD | | 09.08.2024 | 205,6313 USD | 205,6313 USD | | 08.08.2024 | 205,5779 USD | 205,5779 USD | | 07.08.2024 | 205,5245 USD | 205,5245 USD | | 06.08.2024 | 205,4711 USD | 205,4711 USD | | 05.08.2024 | 205,4177 USD | 205,4177 USD | | 02.08.2024 | 205,2578 USD | 205,2578 USD | | 01.08.2024 | 205,2045 USD | 205,2045 USD | | 31.07.2024 | 205,1513 USD | 205,1513 USD | | 30.07.2024 | 205,0981 USD | 205,0981 USD | | 29.07.2024 | 205,0449 USD | 205,0449 USD | | 26.07.2024 | 204,8855 USD | 204,8855 USD | | 25.07.2024 | 204,8324 USD | 204,8324 USD | | 24.07.2024 | 204,7793 USD | 204,7793 USD | | 23.07.2024 | 204,7262 USD | 204,7262 USD | | 22.07.2024 | 204,6731 USD | 204,6731 USD | | 19.07.2024 | 204,514 USD | 204,514 USD | | 18.07.2024 | 204,461 USD | 204,461 USD | | 17.07.2024 | 204,408 USD | 204,408 USD | | 16.07.2024 | 204,355 USD | 204,355 USD | | 15.07.2024 | 204,302 USD | 204,302 USD | | 12.07.2024 | 204,1432 USD | 204,1432 USD | | 11.07.2024 | 204,0903 USD | 204,0903 USD | | 10.07.2024 | 204,0374 USD | 204,0374 USD | | 09.07.2024 | 203,9845 USD | 203,9845 USD | | 08.07.2024 | 203,9316 USD | 203,9316 USD | | 05.07.2024 | 203,7731 USD | 203,7731 USD | | 04.07.2024 | 203,7203 USD | 203,7203 USD | | 03.07.2024 | 203,6675 USD | 203,6675 USD | | 02.07.2024 | 203,6147 USD | 203,6147 USD | | 01.07.2024 | 203,5619 USD | 203,5619 USD | | 28.06.2024 | 203,4038 USD | 203,4038 USD | | 27.06.2024 | 203,3511 USD | 203,3511 USD | | 26.06.2024 | 203,2984 USD | 203,2984 USD | | 25.06.2024 | 203,2457 USD | 203,2457 USD | | 24.06.2024 | 203,1931 USD | 203,1931 USD | | 21.06.2024 | 203,0353 USD | 203,0353 USD | | 20.06.2024 | 202,9827 USD | 202,9827 USD | | 19.06.2024 | 202,9301 USD | 202,9301 USD | | 18.06.2024 | 202,8775 USD | 202,8775 USD | | 17.06.2024 | 202,8249 USD | 202,8249 USD | | 14.06.2024 | 202,6674 USD | 202,6674 USD | | 13.06.2024 | 202,6149 USD | 202,6149 USD | | 12.06.2024 | 202,5624 USD | 202,5624 USD | | 11.06.2024 | 202,5099 USD | 202,5099 USD | | 10.06.2024 | 202,4574 USD | 202,4574 USD | | 07.06.2024 | 202,3002 USD | 202,3002 USD | | 06.06.2024 | 202,2478 USD | 202,2478 USD | | 05.06.2024 | 202,1954 USD | 202,1954 USD | | 04.06.2024 | 202,143 USD | 202,143 USD | | 03.06.2024 | 202,143 USD | 202,143 USD |
|