| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 3.046,7243 USD | 3.046,7243 USD | | 18.12.2025 | 3.046,0607 USD | 3.046,0607 USD | | 17.12.2025 | 3.045,3972 USD | 3.045,3972 USD | | 16.12.2025 | 3.044,7339 USD | 3.044,7339 USD | | 15.12.2025 | 3.044,0707 USD | 3.044,0707 USD | | 12.12.2025 | 3.042,0821 USD | 3.042,0821 USD | | 11.12.2025 | 3.041,4195 USD | 3.041,4195 USD | | 10.12.2025 | 3.040,757 USD | 3.040,757 USD | | 09.12.2025 | 3.040,0947 USD | 3.040,0947 USD | | 08.12.2025 | 3.039,4325 USD | 3.039,4325 USD | | 05.12.2025 | 3.037,4469 USD | 3.037,4469 USD | | 04.12.2025 | 3.036,7853 USD | 3.036,7853 USD | | 03.12.2025 | 3.036,1239 USD | 3.036,1239 USD | | 02.12.2025 | 3.035,4626 USD | 3.035,4626 USD | | 01.12.2025 | 3.034,8014 USD | 3.034,8014 USD | | 28.11.2025 | 3.032,7772 USD | 3.032,7772 USD | | 27.11.2025 | 3.032,1028 USD | 3.032,1028 USD | | 26.11.2025 | 3.031,4285 USD | 3.031,4285 USD | | 25.11.2025 | 3.030,7544 USD | 3.030,7544 USD | | 24.11.2025 | 3.030,0804 USD | 3.030,0804 USD | | 21.11.2025 | 3.028,0594 USD | 3.028,0594 USD | | 20.11.2025 | 3.027,386 USD | 3.027,386 USD | | 19.11.2025 | 3.026,7128 USD | 3.026,7128 USD | | 18.11.2025 | 3.026,0397 USD | 3.026,0397 USD | | 17.11.2025 | 3.025,3668 USD | 3.025,3668 USD | | 14.11.2025 | 3.023,3489 USD | 3.023,3489 USD | | 13.11.2025 | 3.022,6766 USD | 3.022,6766 USD | | 12.11.2025 | 3.022,0044 USD | 3.022,0044 USD | | 11.11.2025 | 3.021,3324 USD | 3.021,3324 USD | | 10.11.2025 | 3.020,6605 USD | 3.020,6605 USD | | 07.11.2025 | 3.018,6458 USD | 3.018,6458 USD | | 06.11.2025 | 3.017,9745 USD | 3.017,9745 USD | | 05.11.2025 | 3.017,3034 USD | 3.017,3034 USD | | 04.11.2025 | 3.016,6324 USD | 3.016,6324 USD | | 03.11.2025 | 3.015,9616 USD | 3.015,9616 USD | | 31.10.2025 | 3.013,9201 USD | 3.013,9201 USD | | 30.10.2025 | 3.013,2399 USD | 3.013,2399 USD | | 29.10.2025 | 3.012,5599 USD | 3.012,5599 USD | | 28.10.2025 | 3.011,88 USD | 3.011,88 USD | | 27.10.2025 | 3.011,2003 USD | 3.011,2003 USD | | 24.10.2025 | 3.009,162 USD | 3.009,162 USD | | 23.10.2025 | 3.008,4829 USD | 3.008,4829 USD | | 22.10.2025 | 3.007,8039 USD | 3.007,8039 USD | | 21.10.2025 | 3.007,1251 USD | 3.007,1251 USD | | 20.10.2025 | 3.006,4464 USD | 3.006,4464 USD | | 17.10.2025 | 3.004,4113 USD | 3.004,4113 USD | | 16.10.2025 | 3.003,7332 USD | 3.003,7332 USD | | 15.10.2025 | 3.003,0553 USD | 3.003,0553 USD | | 14.10.2025 | 3.002,3776 USD | 3.002,3776 USD | | 13.10.2025 | 3.001,70 USD | 3.001,70 USD | | 10.10.2025 | 2.999,6682 USD | 2.999,6682 USD | | 09.10.2025 | 2.998,9912 USD | 2.998,9912 USD | | 08.10.2025 | 2.998,3144 USD | 2.998,3144 USD | | 07.10.2025 | 2.997,6377 USD | 2.997,6377 USD | | 06.10.2025 | 2.996,9612 USD | 2.996,9612 USD | | 03.10.2025 | 2.994,9325 USD | 2.994,9325 USD | | 02.10.2025 | 2.994,2566 USD | 2.994,2566 USD | | 01.10.2025 | 2.993,5808 USD | 2.993,5808 USD | | 30.09.2025 | 2.992,8931 USD | 2.992,8931 USD | | 29.09.2025 | 2.992,2055 USD | 2.992,2055 USD | | 26.09.2025 | 2.990,1437 USD | 2.990,1437 USD | | 25.09.2025 | 2.989,4567 USD | 2.989,4567 USD | | 24.09.2025 | 2.988,7699 USD | 2.988,7699 USD | | 23.09.2025 | 2.988,0833 USD | 2.988,0833 USD | | 22.09.2025 | 2.987,3968 USD | 2.987,3968 USD | | 19.09.2025 | 2.985,3383 USD | 2.985,3383 USD | | 18.09.2025 | 2.984,6524 USD | 2.984,6524 USD | | 17.09.2025 | 2.983,9667 USD | 2.983,9667 USD | | 16.09.2025 | 2.983,2812 USD | 2.983,2812 USD | | 15.09.2025 | 2.982,5958 USD | 2.982,5958 USD | | 12.09.2025 | 2.980,5406 USD | 2.980,5406 USD | | 11.09.2025 | 2.979,8558 USD | 2.979,8558 USD | | 10.09.2025 | 2.979,1712 USD | 2.979,1712 USD | | 09.09.2025 | 2.978,4868 USD | 2.978,4868 USD | | 08.09.2025 | 2.977,8025 USD | 2.977,8025 USD | | 05.09.2025 | 2.975,7506 USD | 2.975,7506 USD | | 04.09.2025 | 2.975,0669 USD | 2.975,0669 USD | | 03.09.2025 | 2.974,3834 USD | 2.974,3834 USD | | 02.09.2025 | 2.973,7001 USD | 2.973,7001 USD | | 01.09.2025 | 2.973,0169 USD | 2.973,0169 USD | | 29.08.2025 | 2.970,9488 USD | 2.970,9488 USD | | 28.08.2025 | 2.970,2598 USD | 2.970,2598 USD | | 27.08.2025 | 2.969,5709 USD | 2.969,5709 USD | | 26.08.2025 | 2.968,8822 USD | 2.968,8822 USD | | 25.08.2025 | 2.968,1936 USD | 2.968,1936 USD | | 22.08.2025 | 2.966,1289 USD | 2.966,1289 USD | | 21.08.2025 | 2.965,441 USD | 2.965,441 USD | | 20.08.2025 | 2.964,7532 USD | 2.964,7532 USD | | 19.08.2025 | 2.964,0656 USD | 2.964,0656 USD | | 18.08.2025 | 2.963,3782 USD | 2.963,3782 USD | | 15.08.2025 | 2.961,3168 USD | 2.961,3168 USD | | 14.08.2025 | 2.960,63 USD | 2.960,63 USD | | 13.08.2025 | 2.959,9433 USD | 2.959,9433 USD | | 12.08.2025 | 2.959,2568 USD | 2.959,2568 USD | | 11.08.2025 | 2.958,5705 USD | 2.958,5705 USD | | 08.08.2025 | 2.956,5124 USD | 2.956,5124 USD | | 07.08.2025 | 2.955,8267 USD | 2.955,8267 USD | | 06.08.2025 | 2.955,1412 USD | 2.955,1412 USD | | 05.08.2025 | 2.954,4558 USD | 2.954,4558 USD | | 04.08.2025 | 2.953,7706 USD | 2.953,7706 USD | | 01.08.2025 | 2.951,7159 USD | 2.951,7159 USD | | 31.07.2025 | 2.951,0333 USD | 2.951,0333 USD | | 30.07.2025 | 2.950,3508 USD | 2.950,3508 USD | | 29.07.2025 | 2.949,6685 USD | 2.949,6685 USD | | 28.07.2025 | 2.948,9863 USD | 2.948,9863 USD | | 25.07.2025 | 2.946,9407 USD | 2.946,9407 USD | | 24.07.2025 | 2.946,2592 USD | 2.946,2592 USD | | 23.07.2025 | 2.945,5778 USD | 2.945,5778 USD | | 22.07.2025 | 2.944,8966 USD | 2.944,8966 USD | | 21.07.2025 | 2.944,2155 USD | 2.944,2155 USD | | 18.07.2025 | 2.942,1732 USD | 2.942,1732 USD | | 17.07.2025 | 2.941,4928 USD | 2.941,4928 USD | | 16.07.2025 | 2.940,8125 USD | 2.940,8125 USD | | 15.07.2025 | 2.940,1324 USD | 2.940,1324 USD | | 14.07.2025 | 2.939,4524 USD | 2.939,4524 USD | | 11.07.2025 | 2.937,4134 USD | 2.937,4134 USD | | 10.07.2025 | 2.936,7341 USD | 2.936,7341 USD | | 09.07.2025 | 2.936,0549 USD | 2.936,0549 USD | | 08.07.2025 | 2.935,3759 USD | 2.935,3759 USD | | 07.07.2025 | 2.934,697 USD | 2.934,697 USD | | 04.07.2025 | 2.932,6613 USD | 2.932,6613 USD | | 03.07.2025 | 2.931,9831 USD | 2.931,9831 USD | | 02.07.2025 | 2.931,305 USD | 2.931,305 USD | | 01.07.2025 | 2.930,6271 USD | 2.930,6271 USD | | 30.06.2025 | 2.929,95 USD | 2.929,95 USD | | 27.06.2025 | 2.927,9195 USD | 2.927,9195 USD | | 26.06.2025 | 2.927,243 USD | 2.927,243 USD | | 25.06.2025 | 2.926,5667 USD | 2.926,5667 USD | | 24.06.2025 | 2.925,8905 USD | 2.925,8905 USD | | 23.06.2025 | 2.925,2145 USD | 2.925,2145 USD | | 20.06.2025 | 2.923,1873 USD | 2.923,1873 USD | | 19.06.2025 | 2.922,5119 USD | 2.922,5119 USD | | 18.06.2025 | 2.921,8367 USD | 2.921,8367 USD | | 17.06.2025 | 2.921,1616 USD | 2.921,1616 USD | | 16.06.2025 | 2.920,4867 USD | 2.920,4867 USD | | 13.06.2025 | 2.918,4628 USD | 2.918,4628 USD | | 12.06.2025 | 2.917,7885 USD | 2.917,7885 USD | | 11.06.2025 | 2.917,1143 USD | 2.917,1143 USD | | 10.06.2025 | 2.916,4403 USD | 2.916,4403 USD | | 09.06.2025 | 2.915,7665 USD | 2.915,7665 USD | | 06.06.2025 | 2.913,7459 USD | 2.913,7459 USD | | 05.06.2025 | 2.913,0727 USD | 2.913,0727 USD | | 04.06.2025 | 2.912,3996 USD | 2.912,3996 USD | | 03.06.2025 | 2.911,7267 USD | 2.911,7267 USD | | 02.06.2025 | 2.911,0539 USD | 2.911,0539 USD | | 30.05.2025 | 2.909,0337 USD | 2.909,0337 USD | | 29.05.2025 | 2.908,3606 USD | 2.908,3606 USD | | 28.05.2025 | 2.907,6877 USD | 2.907,6877 USD | | 27.05.2025 | 2.907,0149 USD | 2.907,0149 USD | | 26.05.2025 | 2.906,3423 USD | 2.906,3423 USD | | 23.05.2025 | 2.904,3253 USD | 2.904,3253 USD | | 22.05.2025 | 2.903,6533 USD | 2.903,6533 USD | | 21.05.2025 | 2.902,9815 USD | 2.902,9815 USD | | 20.05.2025 | 2.902,3098 USD | 2.902,3098 USD | | 19.05.2025 | 2.901,6383 USD | 2.901,6383 USD | | 16.05.2025 | 2.899,6246 USD | 2.899,6246 USD | | 15.05.2025 | 2.898,9537 USD | 2.898,9537 USD | | 14.05.2025 | 2.898,2829 USD | 2.898,2829 USD | | 13.05.2025 | 2.897,6123 USD | 2.897,6123 USD | | 12.05.2025 | 2.896,9419 USD | 2.896,9419 USD | | 09.05.2025 | 2.894,9315 USD | 2.894,9315 USD | | 08.05.2025 | 2.894,2617 USD | 2.894,2617 USD | | 07.05.2025 | 2.893,592 USD | 2.893,592 USD | | 06.05.2025 | 2.892,9225 USD | 2.892,9225 USD | | 05.05.2025 | 2.892,2531 USD | 2.892,2531 USD | | 02.05.2025 | 2.890,246 USD | 2.890,246 USD | | 01.05.2025 | 2.889,5783 USD | 2.889,5783 USD | | 30.04.2025 | 2.888,9107 USD | 2.888,9107 USD | | 29.04.2025 | 2.888,2433 USD | 2.888,2433 USD | | 28.04.2025 | 2.887,576 USD | 2.887,576 USD | | 25.04.2025 | 2.885,5751 USD | 2.885,5751 USD | | 24.04.2025 | 2.884,9084 USD | 2.884,9084 USD | | 23.04.2025 | 2.884,2419 USD | 2.884,2419 USD | | 22.04.2025 | 2.883,5756 USD | 2.883,5756 USD | | 21.04.2025 | 2.882,9094 USD | 2.882,9094 USD | | 18.04.2025 | 2.880,9118 USD | 2.880,9118 USD | | 17.04.2025 | 2.880,2462 USD | 2.880,2462 USD | | 16.04.2025 | 2.879,5808 USD | 2.879,5808 USD | | 15.04.2025 | 2.878,9155 USD | 2.878,9155 USD | | 14.04.2025 | 2.878,2504 USD | 2.878,2504 USD | | 11.04.2025 | 2.876,2559 USD | 2.876,2559 USD | | 10.04.2025 | 2.875,5914 USD | 2.875,5914 USD | | 09.04.2025 | 2.874,9271 USD | 2.874,9271 USD | | 08.04.2025 | 2.874,2629 USD | 2.874,2629 USD | | 07.04.2025 | 2.873,5989 USD | 2.873,5989 USD | | 04.04.2025 | 2.871,6077 USD | 2.871,6077 USD | | 03.04.2025 | 2.870,9443 USD | 2.870,9443 USD | | 02.04.2025 | 2.870,281 USD | 2.870,281 USD | | 01.04.2025 | 2.869,6179 USD | 2.869,6179 USD | | 31.03.2025 | 2.868,9547 USD | 2.868,9547 USD | | 28.03.2025 | 2.866,9661 USD | 2.866,9661 USD | | 27.03.2025 | 2.866,3036 USD | 2.866,3036 USD | | 26.03.2025 | 2.865,6412 USD | 2.865,6412 USD | | 25.03.2025 | 2.864,979 USD | 2.864,979 USD | | 24.03.2025 | 2.864,3169 USD | 2.864,3169 USD | | 21.03.2025 | 2.862,3316 USD | 2.862,3316 USD | | 20.03.2025 | 2.861,6701 USD | 2.861,6701 USD | | 19.03.2025 | 2.861,0088 USD | 2.861,0088 USD | | 18.03.2025 | 2.860,3476 USD | 2.860,3476 USD | | 17.03.2025 | 2.859,6866 USD | 2.859,6866 USD | | 14.03.2025 | 2.857,7044 USD | 2.857,7044 USD | | 13.03.2025 | 2.857,044 USD | 2.857,044 USD | | 12.03.2025 | 2.856,3837 USD | 2.856,3837 USD | | 11.03.2025 | 2.855,7236 USD | 2.855,7236 USD | | 10.03.2025 | 2.855,0637 USD | 2.855,0637 USD | | 07.03.2025 | 2.853,0848 USD | 2.853,0848 USD | | 06.03.2025 | 2.852,4255 USD | 2.852,4255 USD | | 05.03.2025 | 2.851,7663 USD | 2.851,7663 USD | | 04.03.2025 | 2.851,1073 USD | 2.851,1073 USD | | 03.03.2025 | 2.850,4484 USD | 2.850,4484 USD | | 28.02.2025 | 2.848,4748 USD | 2.848,4748 USD | | 27.02.2025 | 2.847,8172 USD | 2.847,8172 USD | | 26.02.2025 | 2.847,1598 USD | 2.847,1598 USD | | 25.02.2025 | 2.846,5025 USD | 2.846,5025 USD | | 24.02.2025 | 2.845,8454 USD | 2.845,8454 USD | | 21.02.2025 | 2.843,8749 USD | 2.843,8749 USD | | 20.02.2025 | 2.843,2184 USD | 2.843,2184 USD | | 19.02.2025 | 2.842,562 USD | 2.842,562 USD | | 18.02.2025 | 2.841,9058 USD | 2.841,9058 USD | | 17.02.2025 | 2.841,2497 USD | 2.841,2497 USD | | 14.02.2025 | 2.839,2824 USD | 2.839,2824 USD | | 13.02.2025 | 2.838,6269 USD | 2.838,6269 USD | | 12.02.2025 | 2.837,9716 USD | 2.837,9716 USD | | 11.02.2025 | 2.837,3164 USD | 2.837,3164 USD | | 10.02.2025 | 2.836,6614 USD | 2.836,6614 USD | | 07.02.2025 | 2.834,6972 USD | 2.834,6972 USD | | 06.02.2025 | 2.834,0428 USD | 2.834,0428 USD | | 05.02.2025 | 2.833,3885 USD | 2.833,3885 USD | | 04.02.2025 | 2.832,7344 USD | 2.832,7344 USD | | 03.02.2025 | 2.832,0805 USD | 2.832,0805 USD | | 31.01.2025 | 2.830,1165 USD | 2.830,1165 USD | | 30.01.2025 | 2.829,4621 USD | 2.829,4621 USD | | 29.01.2025 | 2.828,8079 USD | 2.828,8079 USD | | 28.01.2025 | 2.828,1538 USD | 2.828,1538 USD | | 27.01.2025 | 2.827,4999 USD | 2.827,4999 USD | | 24.01.2025 | 2.825,5391 USD | 2.825,5391 USD | | 23.01.2025 | 2.824,8858 USD | 2.824,8858 USD | | 22.01.2025 | 2.824,2327 USD | 2.824,2327 USD | | 21.01.2025 | 2.823,5797 USD | 2.823,5797 USD | | 20.01.2025 | 2.822,9269 USD | 2.822,9269 USD | | 17.01.2025 | 2.820,9693 USD | 2.820,9693 USD | | 16.01.2025 | 2.820,3171 USD | 2.820,3171 USD | | 15.01.2025 | 2.819,665 USD | 2.819,665 USD | | 14.01.2025 | 2.819,0131 USD | 2.819,0131 USD | | 13.01.2025 | 2.818,3613 USD | 2.818,3613 USD | | 10.01.2025 | 2.816,4069 USD | 2.816,4069 USD | | 09.01.2025 | 2.815,7557 USD | 2.815,7557 USD | | 08.01.2025 | 2.815,1047 USD | 2.815,1047 USD | | 07.01.2025 | 2.814,4538 USD | 2.814,4538 USD | | 06.01.2025 | 2.813,8031 USD | 2.813,8031 USD | | 03.01.2025 | 2.811,8518 USD | 2.811,8518 USD | | 02.01.2025 | 2.811,2017 USD | 2.811,2017 USD | | 30.12.2024 | 2.809,2057 USD | 2.809,2057 USD | | 27.12.2024 | 2.807,2112 USD | 2.807,2112 USD | | 26.12.2024 | 2.806,5467 USD | 2.806,5467 USD | | 24.12.2024 | 2.805,2181 USD | 2.805,2181 USD | | 23.12.2024 | 2.804,554 USD | 2.804,554 USD | | 20.12.2024 | 2.802,5628 USD | 2.802,5628 USD | | 19.12.2024 | 2.801,8994 USD | 2.801,8994 USD | | 18.12.2024 | 2.801,2361 USD | 2.801,2361 USD | | 17.12.2024 | 2.800,573 USD | 2.800,573 USD | | 16.12.2024 | 2.799,91 USD | 2.799,91 USD | | 13.12.2024 | 2.797,9221 USD | 2.797,9221 USD | | 12.12.2024 | 2.797,2598 USD | 2.797,2598 USD | | 11.12.2024 | 2.796,5976 USD | 2.796,5976 USD | | 10.12.2024 | 2.795,9356 USD | 2.795,9356 USD | | 09.12.2024 | 2.795,2737 USD | 2.795,2737 USD | | 06.12.2024 | 2.793,2891 USD | 2.793,2891 USD | | 05.12.2024 | 2.792,6279 USD | 2.792,6279 USD | | 04.12.2024 | 2.791,9668 USD | 2.791,9668 USD | | 03.12.2024 | 2.791,3059 USD | 2.791,3059 USD | | 02.12.2024 | 2.790,6451 USD | 2.790,6451 USD | | 29.11.2024 | 2.788,634 USD | 2.788,634 USD | | 28.11.2024 | 2.787,964 USD | 2.787,964 USD | | 27.11.2024 | 2.787,2941 USD | 2.787,2941 USD | | 26.11.2024 | 2.786,6244 USD | 2.786,6244 USD | | 25.11.2024 | 2.785,9548 USD | 2.785,9548 USD | | 22.11.2024 | 2.783,9471 USD | 2.783,9471 USD | | 21.11.2024 | 2.783,2782 USD | 2.783,2782 USD | | 20.11.2024 | 2.782,6094 USD | 2.782,6094 USD | | 19.11.2024 | 2.781,9408 USD | 2.781,9408 USD | | 18.11.2024 | 2.781,2724 USD | 2.781,2724 USD | | 15.11.2024 | 2.779,268 USD | 2.779,268 USD | | 14.11.2024 | 2.778,6002 USD | 2.778,6002 USD | | 13.11.2024 | 2.777,9326 USD | 2.777,9326 USD | | 12.11.2024 | 2.777,2651 USD | 2.777,2651 USD | | 11.11.2024 | 2.776,5978 USD | 2.776,5978 USD | | 08.11.2024 | 2.774,5969 USD | 2.774,5969 USD | | 07.11.2024 | 2.773,9302 USD | 2.773,9302 USD | | 06.11.2024 | 2.773,2637 USD | 2.773,2637 USD | | 05.11.2024 | 2.772,5974 USD | 2.772,5974 USD | | 04.11.2024 | 2.771,9312 USD | 2.771,9312 USD | | 01.11.2024 | 2.769,9336 USD | 2.769,9336 USD | | 31.10.2024 | 2.769,2529 USD | 2.769,2529 USD | | 30.10.2024 | 2.768,5723 USD | 2.768,5723 USD | | 29.10.2024 | 2.767,8919 USD | 2.767,8919 USD | | 28.10.2024 | 2.767,2117 USD | 2.767,2117 USD | | 25.10.2024 | 2.765,172 USD | 2.765,172 USD | | 24.10.2024 | 2.764,4924 USD | 2.764,4924 USD | | 23.10.2024 | 2.763,813 USD | 2.763,813 USD | | 22.10.2024 | 2.763,1338 USD | 2.763,1338 USD | | 21.10.2024 | 2.762,4547 USD | 2.762,4547 USD | | 18.10.2024 | 2.760,4185 USD | 2.760,4185 USD | | 17.10.2024 | 2.759,7401 USD | 2.759,7401 USD | | 16.10.2024 | 2.759,0619 USD | 2.759,0619 USD | | 15.10.2024 | 2.758,3838 USD | 2.758,3838 USD | | 14.10.2024 | 2.757,7059 USD | 2.757,7059 USD | | 11.10.2024 | 2.755,6732 USD | 2.755,6732 USD | | 10.10.2024 | 2.754,996 USD | 2.754,996 USD | | 09.10.2024 | 2.754,3189 USD | 2.754,3189 USD | | 08.10.2024 | 2.753,642 USD | 2.753,642 USD | | 07.10.2024 | 2.752,9653 USD | 2.752,9653 USD | | 04.10.2024 | 2.750,9361 USD | 2.750,9361 USD | | 03.10.2024 | 2.750,26 USD | 2.750,26 USD | | 02.10.2024 | 2.749,5841 USD | 2.749,5841 USD | | 01.10.2024 | 2.748,9084 USD | 2.748,9084 USD | | 30.09.2024 | 2.748,2064 USD | 2.748,2064 USD | | 27.09.2024 | 2.746,1016 USD | 2.746,1016 USD | | 26.09.2024 | 2.745,4004 USD | 2.745,4004 USD | | 25.09.2024 | 2.744,6993 USD | 2.744,6993 USD | | 24.09.2024 | 2.743,9984 USD | 2.743,9984 USD | | 23.09.2024 | 2.743,2977 USD | 2.743,2977 USD | | 20.09.2024 | 2.741,1966 USD | 2.741,1966 USD | | 19.09.2024 | 2.740,4966 USD | 2.740,4966 USD | | 18.09.2024 | 2.739,7968 USD | 2.739,7968 USD | | 17.09.2024 | 2.739,0972 USD | 2.739,0972 USD | | 16.09.2024 | 2.738,3977 USD | 2.738,3977 USD | | 13.09.2024 | 2.736,3004 USD | 2.736,3004 USD | | 12.09.2024 | 2.735,6017 USD | 2.735,6017 USD | | 11.09.2024 | 2.734,9031 USD | 2.734,9031 USD | | 10.09.2024 | 2.734,2047 USD | 2.734,2047 USD | | 09.09.2024 | 2.733,5065 USD | 2.733,5065 USD | | 06.09.2024 | 2.731,4129 USD | 2.731,4129 USD | | 05.09.2024 | 2.730,7154 USD | 2.730,7154 USD | | 04.09.2024 | 2.730,0181 USD | 2.730,0181 USD | | 03.09.2024 | 2.729,321 USD | 2.729,321 USD | | 02.09.2024 | 2.728,624 USD | 2.728,624 USD | | 30.08.2024 | 2.726,499 USD | 2.726,499 USD | | 29.08.2024 | 2.725,791 USD | 2.725,791 USD | | 28.08.2024 | 2.725,0832 USD | 2.725,0832 USD | | 27.08.2024 | 2.724,3756 USD | 2.724,3756 USD | | 26.08.2024 | 2.723,6682 USD | 2.723,6682 USD | | 23.08.2024 | 2.721,5471 USD | 2.721,5471 USD | | 22.08.2024 | 2.720,8404 USD | 2.720,8404 USD | | 21.08.2024 | 2.720,1339 USD | 2.720,1339 USD | | 20.08.2024 | 2.719,4276 USD | 2.719,4276 USD | | 19.08.2024 | 2.718,7215 USD | 2.718,7215 USD | | 16.08.2024 | 2.716,6042 USD | 2.716,6042 USD | | 15.08.2024 | 2.715,8988 USD | 2.715,8988 USD | | 14.08.2024 | 2.715,1936 USD | 2.715,1936 USD | | 13.08.2024 | 2.714,4886 USD | 2.714,4886 USD | | 12.08.2024 | 2.713,7838 USD | 2.713,7838 USD | | 09.08.2024 | 2.711,6703 USD | 2.711,6703 USD | | 08.08.2024 | 2.710,9662 USD | 2.710,9662 USD | | 07.08.2024 | 2.710,2623 USD | 2.710,2623 USD | | 06.08.2024 | 2.709,5585 USD | 2.709,5585 USD | | 05.08.2024 | 2.708,8549 USD | 2.708,8549 USD | | 02.08.2024 | 2.706,7453 USD | 2.706,7453 USD | | 01.08.2024 | 2.706,0425 USD | 2.706,0425 USD | | 31.07.2024 | 2.705,3411 USD | 2.705,3411 USD | | 30.07.2024 | 2.704,6398 USD | 2.704,6398 USD | | 29.07.2024 | 2.703,9387 USD | 2.703,9387 USD | | 26.07.2024 | 2.701,8366 USD | 2.701,8366 USD | | 25.07.2024 | 2.701,1362 USD | 2.701,1362 USD | | 24.07.2024 | 2.700,436 USD | 2.700,436 USD | | 23.07.2024 | 2.699,736 USD | 2.699,736 USD | | 22.07.2024 | 2.699,0362 USD | 2.699,0362 USD | | 19.07.2024 | 2.696,9378 USD | 2.696,9378 USD | | 18.07.2024 | 2.696,2387 USD | 2.696,2387 USD | | 17.07.2024 | 2.695,5398 USD | 2.695,5398 USD | | 16.07.2024 | 2.694,8411 USD | 2.694,8411 USD | | 15.07.2024 | 2.694,1426 USD | 2.694,1426 USD | | 12.07.2024 | 2.692,048 USD | 2.692,048 USD | | 11.07.2024 | 2.691,3502 USD | 2.691,3502 USD | | 10.07.2024 | 2.690,6526 USD | 2.690,6526 USD | | 09.07.2024 | 2.689,9551 USD | 2.689,9551 USD | | 08.07.2024 | 2.689,2578 USD | 2.689,2578 USD | | 05.07.2024 | 2.687,1671 USD | 2.687,1671 USD | | 04.07.2024 | 2.686,4705 USD | 2.686,4705 USD | | 03.07.2024 | 2.685,7741 USD | 2.685,7741 USD | | 02.07.2024 | 2.685,0779 USD | 2.685,0779 USD | | 01.07.2024 | 2.684,3819 USD | 2.684,3819 USD | | 28.06.2024 | 2.682,2963 USD | 2.682,2963 USD | | 27.06.2024 | 2.681,6015 USD | 2.681,6015 USD | | 26.06.2024 | 2.680,9069 USD | 2.680,9069 USD | | 25.06.2024 | 2.680,2124 USD | 2.680,2124 USD | | 24.06.2024 | 2.679,5181 USD | 2.679,5181 USD | | 21.06.2024 | 2.677,4364 USD | 2.677,4364 USD | | 20.06.2024 | 2.676,7428 USD | 2.676,7428 USD | | 19.06.2024 | 2.676,0494 USD | 2.676,0494 USD | | 18.06.2024 | 2.675,3562 USD | 2.675,3562 USD | | 17.06.2024 | 2.674,6632 USD | 2.674,6632 USD | | 14.06.2024 | 2.672,5851 USD | 2.672,5851 USD | | 13.06.2024 | 2.671,8928 USD | 2.671,8928 USD | | 12.06.2024 | 2.671,2007 USD | 2.671,2007 USD | | 11.06.2024 | 2.670,5087 USD | 2.670,5087 USD | | 10.06.2024 | 2.669,8169 USD | 2.669,8169 USD | | 07.06.2024 | 2.667,7427 USD | 2.667,7427 USD | | 06.06.2024 | 2.667,0516 USD | 2.667,0516 USD | | 05.06.2024 | 2.666,3607 USD | 2.666,3607 USD | | 04.06.2024 | 2.665,67 USD | 2.665,67 USD | | 03.06.2024 | 2.665,67 USD | 2.665,67 USD |
|