| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 168,5701 USD | 168,5701 USD | | 17.12.2025 | 168,5334 USD | 168,5334 USD | | 16.12.2025 | 168,4967 USD | 168,4967 USD | | 15.12.2025 | 168,46 USD | 168,46 USD | | 12.12.2025 | 168,3499 USD | 168,3499 USD | | 11.12.2025 | 168,3132 USD | 168,3132 USD | | 10.12.2025 | 168,2765 USD | 168,2765 USD | | 09.12.2025 | 168,2398 USD | 168,2398 USD | | 08.12.2025 | 168,2032 USD | 168,2032 USD | | 05.12.2025 | 168,0934 USD | 168,0934 USD | | 04.12.2025 | 168,0568 USD | 168,0568 USD | | 03.12.2025 | 168,0202 USD | 168,0202 USD | | 02.12.2025 | 167,9836 USD | 167,9836 USD | | 01.12.2025 | 167,947 USD | 167,947 USD | | 28.11.2025 | 167,8351 USD | 167,8351 USD | | 27.11.2025 | 167,7978 USD | 167,7978 USD | | 26.11.2025 | 167,7605 USD | 167,7605 USD | | 25.11.2025 | 167,7232 USD | 167,7232 USD | | 24.11.2025 | 167,6859 USD | 167,6859 USD | | 21.11.2025 | 167,574 USD | 167,574 USD | | 20.11.2025 | 167,5367 USD | 167,5367 USD | | 19.11.2025 | 167,4994 USD | 167,4994 USD | | 18.11.2025 | 167,4622 USD | 167,4622 USD | | 17.11.2025 | 167,425 USD | 167,425 USD | | 14.11.2025 | 167,3134 USD | 167,3134 USD | | 13.11.2025 | 167,2762 USD | 167,2762 USD | | 12.11.2025 | 167,239 USD | 167,239 USD | | 11.11.2025 | 167,2018 USD | 167,2018 USD | | 10.11.2025 | 167,1646 USD | 167,1646 USD | | 07.11.2025 | 167,053 USD | 167,053 USD | | 06.11.2025 | 167,0159 USD | 167,0159 USD | | 05.11.2025 | 166,9788 USD | 166,9788 USD | | 04.11.2025 | 166,9417 USD | 166,9417 USD | | 03.11.2025 | 166,9046 USD | 166,9046 USD | | 31.10.2025 | 166,7915 USD | 166,7915 USD | | 30.10.2025 | 166,7539 USD | 166,7539 USD | | 29.10.2025 | 166,7163 USD | 166,7163 USD | | 28.10.2025 | 166,6787 USD | 166,6787 USD | | 27.10.2025 | 166,6411 USD | 166,6411 USD | | 24.10.2025 | 166,5283 USD | 166,5283 USD | | 23.10.2025 | 166,4907 USD | 166,4907 USD | | 22.10.2025 | 166,4531 USD | 166,4531 USD | | 21.10.2025 | 166,4155 USD | 166,4155 USD | | 20.10.2025 | 166,3779 USD | 166,3779 USD | | 17.10.2025 | 166,2654 USD | 166,2654 USD | | 16.10.2025 | 166,2279 USD | 166,2279 USD | | 15.10.2025 | 166,1904 USD | 166,1904 USD | | 14.10.2025 | 167,2191 USD | 167,2191 USD | | 13.10.2025 | 167,1814 USD | 167,1814 USD | | 10.10.2025 | 167,0683 USD | 167,0683 USD | | 09.10.2025 | 167,0306 USD | 167,0306 USD | | 08.10.2025 | 166,9929 USD | 166,9929 USD | | 07.10.2025 | 166,9552 USD | 166,9552 USD | | 06.10.2025 | 166,9175 USD | 166,9175 USD | | 03.10.2025 | 166,8044 USD | 166,8044 USD | | 02.10.2025 | 166,7668 USD | 166,7668 USD | | 01.10.2025 | 166,7292 USD | 166,7292 USD | | 30.09.2025 | 166,6909 USD | 166,6909 USD | | 29.09.2025 | 166,6526 USD | 166,6526 USD | | 26.09.2025 | 166,5377 USD | 166,5377 USD | | 25.09.2025 | 166,4994 USD | 166,4994 USD | | 24.09.2025 | 166,4611 USD | 166,4611 USD | | 23.09.2025 | 166,4229 USD | 166,4229 USD | | 22.09.2025 | 166,3847 USD | 166,3847 USD | | 19.09.2025 | 166,2701 USD | 166,2701 USD | | 18.09.2025 | 166,2319 USD | 166,2319 USD | | 17.09.2025 | 166,1937 USD | 166,1937 USD | | 16.09.2025 | 166,1555 USD | 166,1555 USD | | 15.09.2025 | 166,1173 USD | 166,1173 USD | | 12.09.2025 | 166,0028 USD | 166,0028 USD | | 11.09.2025 | 165,9647 USD | 165,9647 USD | | 10.09.2025 | 165,9266 USD | 165,9266 USD | | 09.09.2025 | 165,8885 USD | 165,8885 USD | | 08.09.2025 | 165,8504 USD | 165,8504 USD | | 05.09.2025 | 165,7361 USD | 165,7361 USD | | 04.09.2025 | 165,698 USD | 165,698 USD | | 03.09.2025 | 165,6599 USD | 165,6599 USD | | 02.09.2025 | 165,6218 USD | 165,6218 USD | | 01.09.2025 | 165,5837 USD | 165,5837 USD | | 29.08.2025 | 165,4685 USD | 165,4685 USD | | 28.08.2025 | 165,4301 USD | 165,4301 USD | | 27.08.2025 | 165,3917 USD | 165,3917 USD | | 26.08.2025 | 165,3533 USD | 165,3533 USD | | 25.08.2025 | 165,3149 USD | 165,3149 USD | | 22.08.2025 | 165,20 USD | 165,20 USD | | 21.08.2025 | 165,1617 USD | 165,1617 USD | | 20.08.2025 | 165,1234 USD | 165,1234 USD | | 19.08.2025 | 165,0851 USD | 165,0851 USD | | 18.08.2025 | 165,0468 USD | 165,0468 USD | | 15.08.2025 | 164,9319 USD | 164,9319 USD | | 14.08.2025 | 164,8936 USD | 164,8936 USD | | 13.08.2025 | 164,8554 USD | 164,8554 USD | | 12.08.2025 | 164,8172 USD | 164,8172 USD | | 11.08.2025 | 164,779 USD | 164,779 USD | | 08.08.2025 | 164,6644 USD | 164,6644 USD | | 07.08.2025 | 164,6262 USD | 164,6262 USD | | 06.08.2025 | 164,588 USD | 164,588 USD | | 05.08.2025 | 164,5498 USD | 164,5498 USD | | 04.08.2025 | 164,5116 USD | 164,5116 USD | | 01.08.2025 | 164,3972 USD | 164,3972 USD | | 31.07.2025 | 164,3592 USD | 164,3592 USD | | 30.07.2025 | 164,3212 USD | 164,3212 USD | | 29.07.2025 | 164,2832 USD | 164,2832 USD | | 28.07.2025 | 164,2452 USD | 164,2452 USD | | 25.07.2025 | 164,1312 USD | 164,1312 USD | | 24.07.2025 | 164,0932 USD | 164,0932 USD | | 23.07.2025 | 164,0553 USD | 164,0553 USD | | 22.07.2025 | 164,0174 USD | 164,0174 USD | | 21.07.2025 | 163,9795 USD | 163,9795 USD | | 18.07.2025 | 163,8658 USD | 163,8658 USD | | 17.07.2025 | 163,8279 USD | 163,8279 USD | | 16.07.2025 | 163,79 USD | 163,79 USD | | 15.07.2025 | 163,7521 USD | 163,7521 USD | | 14.07.2025 | 164,7804 USD | 164,7804 USD | | 11.07.2025 | 164,6661 USD | 164,6661 USD | | 10.07.2025 | 164,628 USD | 164,628 USD | | 09.07.2025 | 164,5899 USD | 164,5899 USD | | 08.07.2025 | 164,5518 USD | 164,5518 USD | | 07.07.2025 | 164,5137 USD | 164,5137 USD | | 04.07.2025 | 164,3997 USD | 164,3997 USD | | 03.07.2025 | 164,3617 USD | 164,3617 USD | | 02.07.2025 | 164,3237 USD | 164,3237 USD | | 01.07.2025 | 164,2857 USD | 164,2857 USD | | 30.06.2025 | 164,2477 USD | 164,2477 USD | | 27.06.2025 | 164,134 USD | 164,134 USD | | 26.06.2025 | 164,0961 USD | 164,0961 USD | | 25.06.2025 | 164,0582 USD | 164,0582 USD | | 24.06.2025 | 164,0203 USD | 164,0203 USD | | 23.06.2025 | 163,9824 USD | 163,9824 USD | | 20.06.2025 | 163,8687 USD | 163,8687 USD | | 19.06.2025 | 163,8308 USD | 163,8308 USD | | 18.06.2025 | 163,7929 USD | 163,7929 USD | | 17.06.2025 | 163,7551 USD | 163,7551 USD | | 16.06.2025 | 163,7173 USD | 163,7173 USD | | 13.06.2025 | 163,6039 USD | 163,6039 USD | | 12.06.2025 | 163,5661 USD | 163,5661 USD | | 11.06.2025 | 163,5283 USD | 163,5283 USD | | 10.06.2025 | 163,4905 USD | 163,4905 USD | | 09.06.2025 | 163,4527 USD | 163,4527 USD | | 06.06.2025 | 163,3394 USD | 163,3394 USD | | 05.06.2025 | 163,3017 USD | 163,3017 USD | | 04.06.2025 | 163,264 USD | 163,264 USD | | 03.06.2025 | 163,2263 USD | 163,2263 USD | | 02.06.2025 | 163,1886 USD | 163,1886 USD | | 30.05.2025 | 163,0754 USD | 163,0754 USD | | 29.05.2025 | 163,0377 USD | 163,0377 USD | | 28.05.2025 | 163,00 USD | 163,00 USD | | 27.05.2025 | 162,9623 USD | 162,9623 USD | | 26.05.2025 | 162,9246 USD | 162,9246 USD | | 23.05.2025 | 162,8115 USD | 162,8115 USD | | 22.05.2025 | 162,7738 USD | 162,7738 USD | | 21.05.2025 | 162,7361 USD | 162,7361 USD | | 20.05.2025 | 162,6984 USD | 162,6984 USD | | 19.05.2025 | 162,6608 USD | 162,6608 USD | | 16.05.2025 | 162,548 USD | 162,548 USD | | 15.05.2025 | 162,5104 USD | 162,5104 USD | | 14.05.2025 | 162,4728 USD | 162,4728 USD | | 13.05.2025 | 162,4352 USD | 162,4352 USD | | 12.05.2025 | 162,3976 USD | 162,3976 USD | | 09.05.2025 | 162,2848 USD | 162,2848 USD | | 08.05.2025 | 162,2473 USD | 162,2473 USD | | 07.05.2025 | 162,2098 USD | 162,2098 USD | | 06.05.2025 | 162,1723 USD | 162,1723 USD | | 05.05.2025 | 162,1348 USD | 162,1348 USD | | 02.05.2025 | 162,0223 USD | 162,0223 USD | | 01.05.2025 | 161,9849 USD | 161,9849 USD | | 30.04.2025 | 161,9475 USD | 161,9475 USD | | 29.04.2025 | 161,9101 USD | 161,9101 USD | | 28.04.2025 | 161,8727 USD | 161,8727 USD | | 25.04.2025 | 161,7605 USD | 161,7605 USD | | 24.04.2025 | 161,7231 USD | 161,7231 USD | | 23.04.2025 | 161,6857 USD | 161,6857 USD | | 22.04.2025 | 161,6483 USD | 161,6483 USD | | 21.04.2025 | 161,611 USD | 161,611 USD | | 18.04.2025 | 161,4991 USD | 161,4991 USD | | 17.04.2025 | 161,4618 USD | 161,4618 USD | | 16.04.2025 | 161,4245 USD | 161,4245 USD | | 15.04.2025 | 161,3872 USD | 161,3872 USD | | 14.04.2025 | 162,4161 USD | 162,4161 USD | | 11.04.2025 | 162,3036 USD | 162,3036 USD | | 10.04.2025 | 162,2661 USD | 162,2661 USD | | 09.04.2025 | 162,2286 USD | 162,2286 USD | | 08.04.2025 | 162,1911 USD | 162,1911 USD | | 07.04.2025 | 162,1536 USD | 162,1536 USD | | 04.04.2025 | 162,0412 USD | 162,0412 USD | | 03.04.2025 | 162,0038 USD | 162,0038 USD | | 02.04.2025 | 161,9664 USD | 161,9664 USD | | 01.04.2025 | 161,929 USD | 161,929 USD | | 31.03.2025 | 161,8916 USD | 161,8916 USD | | 28.03.2025 | 161,7794 USD | 161,7794 USD | | 27.03.2025 | 161,742 USD | 161,742 USD | | 26.03.2025 | 161,7046 USD | 161,7046 USD | | 25.03.2025 | 161,6672 USD | 161,6672 USD | | 24.03.2025 | 161,6298 USD | 161,6298 USD | | 21.03.2025 | 161,5178 USD | 161,5178 USD | | 20.03.2025 | 161,4805 USD | 161,4805 USD | | 19.03.2025 | 161,4432 USD | 161,4432 USD | | 18.03.2025 | 161,4059 USD | 161,4059 USD | | 17.03.2025 | 161,3686 USD | 161,3686 USD | | 14.03.2025 | 161,2567 USD | 161,2567 USD | | 13.03.2025 | 161,2194 USD | 161,2194 USD | | 12.03.2025 | 161,1821 USD | 161,1821 USD | | 11.03.2025 | 161,1449 USD | 161,1449 USD | | 10.03.2025 | 161,1077 USD | 161,1077 USD | | 07.03.2025 | 160,9961 USD | 160,9961 USD | | 06.03.2025 | 160,9589 USD | 160,9589 USD | | 05.03.2025 | 160,9217 USD | 160,9217 USD | | 04.03.2025 | 160,8845 USD | 160,8845 USD | | 03.03.2025 | 160,8473 USD | 160,8473 USD | | 28.02.2025 | 160,736 USD | 160,736 USD | | 27.02.2025 | 160,6989 USD | 160,6989 USD | | 26.02.2025 | 160,6618 USD | 160,6618 USD | | 25.02.2025 | 160,6247 USD | 160,6247 USD | | 24.02.2025 | 160,5876 USD | 160,5876 USD | | 21.02.2025 | 160,4763 USD | 160,4763 USD | | 20.02.2025 | 160,4393 USD | 160,4393 USD | | 19.02.2025 | 160,4023 USD | 160,4023 USD | | 18.02.2025 | 160,3653 USD | 160,3653 USD | | 17.02.2025 | 160,3283 USD | 160,3283 USD | | 14.02.2025 | 160,2173 USD | 160,2173 USD | | 13.02.2025 | 160,1803 USD | 160,1803 USD | | 12.02.2025 | 160,1433 USD | 160,1433 USD | | 11.02.2025 | 160,1063 USD | 160,1063 USD | | 10.02.2025 | 160,0693 USD | 160,0693 USD | | 07.02.2025 | 159,9585 USD | 159,9585 USD | | 06.02.2025 | 159,9216 USD | 159,9216 USD | | 05.02.2025 | 159,8847 USD | 159,8847 USD | | 04.02.2025 | 159,8478 USD | 159,8478 USD | | 03.02.2025 | 159,8109 USD | 159,8109 USD | | 31.01.2025 | 159,7001 USD | 159,7001 USD | | 30.01.2025 | 159,6632 USD | 159,6632 USD | | 29.01.2025 | 159,6263 USD | 159,6263 USD | | 28.01.2025 | 159,5894 USD | 159,5894 USD | | 27.01.2025 | 159,5525 USD | 159,5525 USD | | 24.01.2025 | 159,4418 USD | 159,4418 USD | | 23.01.2025 | 159,4049 USD | 159,4049 USD | | 22.01.2025 | 159,368 USD | 159,368 USD | | 21.01.2025 | 159,3312 USD | 159,3312 USD | | 20.01.2025 | 159,2944 USD | 159,2944 USD | | 17.01.2025 | 159,184 USD | 159,184 USD | | 16.01.2025 | 159,1472 USD | 159,1472 USD | | 15.01.2025 | 159,1104 USD | 159,1104 USD | | 14.01.2025 | 160,1398 USD | 160,1398 USD | | 13.01.2025 | 160,1028 USD | 160,1028 USD | | 10.01.2025 | 159,9918 USD | 159,9918 USD | | 09.01.2025 | 159,9548 USD | 159,9548 USD | | 08.01.2025 | 159,9178 USD | 159,9178 USD | | 07.01.2025 | 159,8808 USD | 159,8808 USD | | 06.01.2025 | 159,8438 USD | 159,8438 USD | | 03.01.2025 | 159,733 USD | 159,733 USD | | 02.01.2025 | 159,6961 USD | 159,6961 USD | | 30.12.2024 | 159,5827 USD | 159,5827 USD | | 27.12.2024 | 159,4693 USD | 159,4693 USD | | 26.12.2024 | 159,4316 USD | 159,4316 USD | | 24.12.2024 | 159,3562 USD | 159,3562 USD | | 23.12.2024 | 159,3185 USD | 159,3185 USD | | 20.12.2024 | 159,2054 USD | 159,2054 USD | | 19.12.2024 | 159,1677 USD | 159,1677 USD | | 18.12.2024 | 159,13 USD | 159,13 USD | | 17.12.2024 | 159,0923 USD | 159,0923 USD | | 16.12.2024 | 159,0546 USD | 159,0546 USD | | 13.12.2024 | 158,9417 USD | 158,9417 USD | | 12.12.2024 | 158,9041 USD | 158,9041 USD | | 11.12.2024 | 158,8665 USD | 158,8665 USD | | 10.12.2024 | 158,8289 USD | 158,8289 USD | | 09.12.2024 | 158,7913 USD | 158,7913 USD | | 06.12.2024 | 158,6785 USD | 158,6785 USD | | 05.12.2024 | 158,6409 USD | 158,6409 USD | | 04.12.2024 | 158,6033 USD | 158,6033 USD | | 03.12.2024 | 158,5658 USD | 158,5658 USD | | 02.12.2024 | 158,5283 USD | 158,5283 USD | | 29.11.2024 | 158,414 USD | 158,414 USD | | 28.11.2024 | 158,3759 USD | 158,3759 USD | | 27.11.2024 | 158,3378 USD | 158,3378 USD | | 26.11.2024 | 158,2998 USD | 158,2998 USD | | 25.11.2024 | 158,2618 USD | 158,2618 USD | | 22.11.2024 | 158,1478 USD | 158,1478 USD | | 21.11.2024 | 158,1098 USD | 158,1098 USD | | 20.11.2024 | 158,0718 USD | 158,0718 USD | | 19.11.2024 | 158,0338 USD | 158,0338 USD | | 18.11.2024 | 157,9958 USD | 157,9958 USD | | 15.11.2024 | 157,8819 USD | 157,8819 USD | | 14.11.2024 | 157,844 USD | 157,844 USD | | 13.11.2024 | 157,8061 USD | 157,8061 USD | | 12.11.2024 | 157,7682 USD | 157,7682 USD | | 11.11.2024 | 157,7303 USD | 157,7303 USD | | 08.11.2024 | 157,6166 USD | 157,6166 USD | | 07.11.2024 | 157,5787 USD | 157,5787 USD | | 06.11.2024 | 157,5408 USD | 157,5408 USD | | 05.11.2024 | 157,5029 USD | 157,5029 USD | | 04.11.2024 | 157,4651 USD | 157,4651 USD | | 01.11.2024 | 157,3517 USD | 157,3517 USD | | 31.10.2024 | 157,313 USD | 157,313 USD | | 30.10.2024 | 157,2743 USD | 157,2743 USD | | 29.10.2024 | 157,2356 USD | 157,2356 USD | | 28.10.2024 | 157,197 USD | 157,197 USD | | 25.10.2024 | 157,0812 USD | 157,0812 USD | | 24.10.2024 | 157,0426 USD | 157,0426 USD | | 23.10.2024 | 157,004 USD | 157,004 USD | | 22.10.2024 | 156,9654 USD | 156,9654 USD | | 21.10.2024 | 156,9268 USD | 156,9268 USD | | 18.10.2024 | 156,8111 USD | 156,8111 USD | | 17.10.2024 | 156,7726 USD | 156,7726 USD | | 16.10.2024 | 156,7341 USD | 156,7341 USD | | 15.10.2024 | 156,6956 USD | 156,6956 USD | | 14.10.2024 | 157,6647 USD | 157,6647 USD | | 11.10.2024 | 157,5486 USD | 157,5486 USD | | 10.10.2024 | 157,5099 USD | 157,5099 USD | | 09.10.2024 | 157,4712 USD | 157,4712 USD | | 08.10.2024 | 157,4325 USD | 157,4325 USD | | 07.10.2024 | 157,3938 USD | 157,3938 USD | | 04.10.2024 | 157,2777 USD | 157,2777 USD | | 03.10.2024 | 157,239 USD | 157,239 USD | | 02.10.2024 | 157,2004 USD | 157,2004 USD | | 01.10.2024 | 157,1618 USD | 157,1618 USD | | 30.09.2024 | 157,1217 USD | 157,1217 USD | | 27.09.2024 | 157,0014 USD | 157,0014 USD | | 26.09.2024 | 156,9613 USD | 156,9613 USD | | 25.09.2024 | 156,9212 USD | 156,9212 USD | | 24.09.2024 | 156,8811 USD | 156,8811 USD | | 23.09.2024 | 156,841 USD | 156,841 USD | | 20.09.2024 | 156,7209 USD | 156,7209 USD | | 19.09.2024 | 156,6809 USD | 156,6809 USD | | 18.09.2024 | 156,6409 USD | 156,6409 USD | | 17.09.2024 | 156,6009 USD | 156,6009 USD | | 16.09.2024 | 156,5609 USD | 156,5609 USD | | 13.09.2024 | 156,4409 USD | 156,4409 USD | | 12.09.2024 | 156,401 USD | 156,401 USD | | 11.09.2024 | 156,3611 USD | 156,3611 USD | | 10.09.2024 | 156,3212 USD | 156,3212 USD | | 09.09.2024 | 156,2813 USD | 156,2813 USD | | 06.09.2024 | 156,1616 USD | 156,1616 USD | | 05.09.2024 | 156,1217 USD | 156,1217 USD | | 04.09.2024 | 156,0818 USD | 156,0818 USD | | 03.09.2024 | 156,0419 USD | 156,0419 USD | | 02.09.2024 | 156,0021 USD | 156,0021 USD | | 30.08.2024 | 155,8806 USD | 155,8806 USD | | 29.08.2024 | 155,8401 USD | 155,8401 USD | | 28.08.2024 | 155,7996 USD | 155,7996 USD | | 27.08.2024 | 155,7591 USD | 155,7591 USD | | 26.08.2024 | 155,7187 USD | 155,7187 USD | | 23.08.2024 | 155,5975 USD | 155,5975 USD | | 22.08.2024 | 155,5571 USD | 155,5571 USD | | 21.08.2024 | 155,5167 USD | 155,5167 USD | | 20.08.2024 | 155,4763 USD | 155,4763 USD | | 19.08.2024 | 155,4359 USD | 155,4359 USD | | 16.08.2024 | 155,3148 USD | 155,3148 USD | | 15.08.2024 | 155,2745 USD | 155,2745 USD | | 14.08.2024 | 155,2342 USD | 155,2342 USD | | 13.08.2024 | 155,1939 USD | 155,1939 USD | | 12.08.2024 | 155,1536 USD | 155,1536 USD | | 09.08.2024 | 155,0327 USD | 155,0327 USD | | 08.08.2024 | 154,9924 USD | 154,9924 USD | | 07.08.2024 | 154,9522 USD | 154,9522 USD | | 06.08.2024 | 154,912 USD | 154,912 USD | | 05.08.2024 | 154,8718 USD | 154,8718 USD | | 02.08.2024 | 154,7512 USD | 154,7512 USD | | 01.08.2024 | 154,711 USD | 154,711 USD | | 31.07.2024 | 154,6709 USD | 154,6709 USD | | 30.07.2024 | 154,6308 USD | 154,6308 USD | | 29.07.2024 | 154,5907 USD | 154,5907 USD | | 26.07.2024 | 154,4705 USD | 154,4705 USD | | 25.07.2024 | 154,4305 USD | 154,4305 USD | | 24.07.2024 | 154,3905 USD | 154,3905 USD | | 23.07.2024 | 154,3505 USD | 154,3505 USD | | 22.07.2024 | 154,3105 USD | 154,3105 USD | | 19.07.2024 | 154,1905 USD | 154,1905 USD | | 18.07.2024 | 154,1505 USD | 154,1505 USD | | 17.07.2024 | 154,1106 USD | 154,1106 USD | | 16.07.2024 | 154,0707 USD | 154,0707 USD | | 15.07.2024 | 154,0308 USD | 154,0308 USD | | 12.07.2024 | 154,9181 USD | 154,9181 USD | | 11.07.2024 | 154,878 USD | 154,878 USD | | 10.07.2024 | 154,8379 USD | 154,8379 USD | | 09.07.2024 | 154,7978 USD | 154,7978 USD | | 08.07.2024 | 154,7577 USD | 154,7577 USD | | 05.07.2024 | 154,6374 USD | 154,6374 USD | | 04.07.2024 | 154,5973 USD | 154,5973 USD | | 03.07.2024 | 154,5572 USD | 154,5572 USD | | 02.07.2024 | 154,5172 USD | 154,5172 USD | | 01.07.2024 | 154,4772 USD | 154,4772 USD | | 28.06.2024 | 154,3572 USD | 154,3572 USD | | 27.06.2024 | 154,3172 USD | 154,3172 USD | | 26.06.2024 | 154,2772 USD | 154,2772 USD | | 25.06.2024 | 154,2372 USD | 154,2372 USD | | 24.06.2024 | 154,1972 USD | 154,1972 USD | | 21.06.2024 | 154,0775 USD | 154,0775 USD | | 20.06.2024 | 154,0376 USD | 154,0376 USD | | 19.06.2024 | 153,9977 USD | 153,9977 USD | | 18.06.2024 | 153,9578 USD | 153,9578 USD | | 17.06.2024 | 153,9179 USD | 153,9179 USD | | 14.06.2024 | 153,7982 USD | 153,7982 USD | | 13.06.2024 | 153,7584 USD | 153,7584 USD | | 12.06.2024 | 153,7186 USD | 153,7186 USD | | 11.06.2024 | 153,6788 USD | 153,6788 USD | | 10.06.2024 | 153,639 USD | 153,639 USD | | 07.06.2024 | 153,5196 USD | 153,5196 USD | | 06.06.2024 | 153,4798 USD | 153,4798 USD | | 05.06.2024 | 153,44 USD | 153,44 USD | | 04.06.2024 | 153,44 USD | 153,44 USD |
|