| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 227,694 USD | 227,694 USD | | 18.12.2025 | 227,6444 USD | 227,6444 USD | | 17.12.2025 | 227,5948 USD | 227,5948 USD | | 16.12.2025 | 227,5452 USD | 227,5452 USD | | 15.12.2025 | 227,4956 USD | 227,4956 USD | | 12.12.2025 | 227,347 USD | 227,347 USD | | 11.12.2025 | 227,2975 USD | 227,2975 USD | | 10.12.2025 | 227,248 USD | 227,248 USD | | 09.12.2025 | 227,1985 USD | 227,1985 USD | | 08.12.2025 | 227,149 USD | 227,149 USD | | 05.12.2025 | 227,0005 USD | 227,0005 USD | | 04.12.2025 | 226,9511 USD | 226,9511 USD | | 03.12.2025 | 226,9017 USD | 226,9017 USD | | 02.12.2025 | 226,8523 USD | 226,8523 USD | | 01.12.2025 | 226,8029 USD | 226,8029 USD | | 28.11.2025 | 226,6517 USD | 226,6517 USD | | 27.11.2025 | 226,6013 USD | 226,6013 USD | | 26.11.2025 | 226,5509 USD | 226,5509 USD | | 25.11.2025 | 226,5005 USD | 226,5005 USD | | 24.11.2025 | 226,4501 USD | 226,4501 USD | | 21.11.2025 | 226,2991 USD | 226,2991 USD | | 20.11.2025 | 226,2488 USD | 226,2488 USD | | 19.11.2025 | 226,1985 USD | 226,1985 USD | | 18.11.2025 | 226,1482 USD | 226,1482 USD | | 17.11.2025 | 226,0979 USD | 226,0979 USD | | 14.11.2025 | 225,947 USD | 225,947 USD | | 13.11.2025 | 225,8968 USD | 225,8968 USD | | 12.11.2025 | 225,8466 USD | 225,8466 USD | | 11.11.2025 | 225,7964 USD | 225,7964 USD | | 10.11.2025 | 225,7462 USD | 225,7462 USD | | 07.11.2025 | 225,5956 USD | 225,5956 USD | | 06.11.2025 | 225,5454 USD | 225,5454 USD | | 05.11.2025 | 225,4952 USD | 225,4952 USD | | 04.11.2025 | 225,4451 USD | 225,4451 USD | | 03.11.2025 | 225,395 USD | 225,395 USD | | 31.10.2025 | 225,2424 USD | 225,2424 USD | | 30.10.2025 | 225,1916 USD | 225,1916 USD | | 29.10.2025 | 225,1408 USD | 225,1408 USD | | 28.10.2025 | 225,09 USD | 225,09 USD | | 27.10.2025 | 225,0392 USD | 225,0392 USD | | 24.10.2025 | 224,8868 USD | 224,8868 USD | | 23.10.2025 | 224,836 USD | 224,836 USD | | 22.10.2025 | 224,7853 USD | 224,7853 USD | | 21.10.2025 | 224,7346 USD | 224,7346 USD | | 20.10.2025 | 224,6839 USD | 224,6839 USD | | 17.10.2025 | 224,5318 USD | 224,5318 USD | | 16.10.2025 | 224,4811 USD | 224,4811 USD | | 15.10.2025 | 224,4304 USD | 224,4304 USD | | 14.10.2025 | 224,3797 USD | 224,3797 USD | | 13.10.2025 | 224,3291 USD | 224,3291 USD | | 10.10.2025 | 224,1773 USD | 224,1773 USD | | 09.10.2025 | 224,1267 USD | 224,1267 USD | | 08.10.2025 | 224,0761 USD | 224,0761 USD | | 07.10.2025 | 224,0255 USD | 224,0255 USD | | 06.10.2025 | 223,9749 USD | 223,9749 USD | | 03.10.2025 | 223,8234 USD | 223,8234 USD | | 02.10.2025 | 223,7729 USD | 223,7729 USD | | 01.10.2025 | 223,7224 USD | 223,7224 USD | | 30.09.2025 | 223,671 USD | 223,671 USD | | 29.09.2025 | 223,6196 USD | 223,6196 USD | | 26.09.2025 | 223,4654 USD | 223,4654 USD | | 25.09.2025 | 223,4141 USD | 223,4141 USD | | 24.09.2025 | 223,3628 USD | 223,3628 USD | | 23.09.2025 | 223,3115 USD | 223,3115 USD | | 22.09.2025 | 223,2602 USD | 223,2602 USD | | 19.09.2025 | 223,1063 USD | 223,1063 USD | | 18.09.2025 | 223,055 USD | 223,055 USD | | 17.09.2025 | 223,0038 USD | 223,0038 USD | | 16.09.2025 | 222,9526 USD | 222,9526 USD | | 15.09.2025 | 222,9014 USD | 222,9014 USD | | 12.09.2025 | 222,7478 USD | 222,7478 USD | | 11.09.2025 | 222,6966 USD | 222,6966 USD | | 10.09.2025 | 222,6454 USD | 222,6454 USD | | 09.09.2025 | 222,5942 USD | 222,5942 USD | | 08.09.2025 | 222,5431 USD | 222,5431 USD | | 05.09.2025 | 222,3898 USD | 222,3898 USD | | 04.09.2025 | 222,3387 USD | 222,3387 USD | | 03.09.2025 | 222,2876 USD | 222,2876 USD | | 02.09.2025 | 222,2365 USD | 222,2365 USD | | 01.09.2025 | 222,1854 USD | 222,1854 USD | | 29.08.2025 | 222,0309 USD | 222,0309 USD | | 28.08.2025 | 221,9794 USD | 221,9794 USD | | 27.08.2025 | 221,9279 USD | 221,9279 USD | | 26.08.2025 | 221,8764 USD | 221,8764 USD | | 25.08.2025 | 221,8249 USD | 221,8249 USD | | 22.08.2025 | 221,6707 USD | 221,6707 USD | | 21.08.2025 | 221,6193 USD | 221,6193 USD | | 20.08.2025 | 221,5679 USD | 221,5679 USD | | 19.08.2025 | 221,5165 USD | 221,5165 USD | | 18.08.2025 | 221,4651 USD | 221,4651 USD | | 15.08.2025 | 221,311 USD | 221,311 USD | | 14.08.2025 | 221,2597 USD | 221,2597 USD | | 13.08.2025 | 221,2084 USD | 221,2084 USD | | 12.08.2025 | 221,1571 USD | 221,1571 USD | | 11.08.2025 | 221,1058 USD | 221,1058 USD | | 08.08.2025 | 220,9519 USD | 220,9519 USD | | 07.08.2025 | 220,9007 USD | 220,9007 USD | | 06.08.2025 | 220,8495 USD | 220,8495 USD | | 05.08.2025 | 220,7983 USD | 220,7983 USD | | 04.08.2025 | 220,7471 USD | 220,7471 USD | | 01.08.2025 | 220,5935 USD | 220,5935 USD | | 31.07.2025 | 220,5425 USD | 220,5425 USD | | 30.07.2025 | 220,4915 USD | 220,4915 USD | | 29.07.2025 | 220,4405 USD | 220,4405 USD | | 28.07.2025 | 220,3895 USD | 220,3895 USD | | 25.07.2025 | 220,2366 USD | 220,2366 USD | | 24.07.2025 | 220,1857 USD | 220,1857 USD | | 23.07.2025 | 220,1348 USD | 220,1348 USD | | 22.07.2025 | 220,0839 USD | 220,0839 USD | | 21.07.2025 | 220,033 USD | 220,033 USD | | 18.07.2025 | 219,8803 USD | 219,8803 USD | | 17.07.2025 | 219,8294 USD | 219,8294 USD | | 16.07.2025 | 219,7786 USD | 219,7786 USD | | 15.07.2025 | 219,7278 USD | 219,7278 USD | | 14.07.2025 | 219,677 USD | 219,677 USD | | 11.07.2025 | 219,5246 USD | 219,5246 USD | | 10.07.2025 | 219,4738 USD | 219,4738 USD | | 09.07.2025 | 219,423 USD | 219,423 USD | | 08.07.2025 | 219,3723 USD | 219,3723 USD | | 07.07.2025 | 219,3216 USD | 219,3216 USD | | 04.07.2025 | 219,1695 USD | 219,1695 USD | | 03.07.2025 | 219,1188 USD | 219,1188 USD | | 02.07.2025 | 219,0681 USD | 219,0681 USD | | 01.07.2025 | 219,0174 USD | 219,0174 USD | | 30.06.2025 | 218,9668 USD | 218,9668 USD | | 27.06.2025 | 218,815 USD | 218,815 USD | | 26.06.2025 | 218,7644 USD | 218,7644 USD | | 25.06.2025 | 218,7139 USD | 218,7139 USD | | 24.06.2025 | 218,6634 USD | 218,6634 USD | | 23.06.2025 | 218,6129 USD | 218,6129 USD | | 20.06.2025 | 218,4614 USD | 218,4614 USD | | 19.06.2025 | 218,4109 USD | 218,4109 USD | | 18.06.2025 | 218,3604 USD | 218,3604 USD | | 17.06.2025 | 218,3099 USD | 218,3099 USD | | 16.06.2025 | 218,2595 USD | 218,2595 USD | | 13.06.2025 | 218,1083 USD | 218,1083 USD | | 12.06.2025 | 218,0579 USD | 218,0579 USD | | 11.06.2025 | 218,0075 USD | 218,0075 USD | | 10.06.2025 | 217,9571 USD | 217,9571 USD | | 09.06.2025 | 217,9067 USD | 217,9067 USD | | 06.06.2025 | 217,7558 USD | 217,7558 USD | | 05.06.2025 | 217,7055 USD | 217,7055 USD | | 04.06.2025 | 217,6552 USD | 217,6552 USD | | 03.06.2025 | 217,6049 USD | 217,6049 USD | | 02.06.2025 | 217,5546 USD | 217,5546 USD | | 30.05.2025 | 217,4037 USD | 217,4037 USD | | 29.05.2025 | 217,3534 USD | 217,3534 USD | | 28.05.2025 | 217,3031 USD | 217,3031 USD | | 27.05.2025 | 217,2528 USD | 217,2528 USD | | 26.05.2025 | 217,2025 USD | 217,2025 USD | | 23.05.2025 | 217,0518 USD | 217,0518 USD | | 22.05.2025 | 217,0016 USD | 217,0016 USD | | 21.05.2025 | 216,9514 USD | 216,9514 USD | | 20.05.2025 | 216,9012 USD | 216,9012 USD | | 19.05.2025 | 216,851 USD | 216,851 USD | | 16.05.2025 | 216,7004 USD | 216,7004 USD | | 15.05.2025 | 216,6503 USD | 216,6503 USD | | 14.05.2025 | 216,6002 USD | 216,6002 USD | | 13.05.2025 | 216,5501 USD | 216,5501 USD | | 12.05.2025 | 216,50 USD | 216,50 USD | | 09.05.2025 | 216,3497 USD | 216,3497 USD | | 08.05.2025 | 216,2996 USD | 216,2996 USD | | 07.05.2025 | 216,2496 USD | 216,2496 USD | | 06.05.2025 | 216,1996 USD | 216,1996 USD | | 05.05.2025 | 216,1496 USD | 216,1496 USD | | 02.05.2025 | 215,9996 USD | 215,9996 USD | | 01.05.2025 | 215,9497 USD | 215,9497 USD | | 30.04.2025 | 215,8998 USD | 215,8998 USD | | 29.04.2025 | 215,8499 USD | 215,8499 USD | | 28.04.2025 | 215,80 USD | 215,80 USD | | 25.04.2025 | 215,6505 USD | 215,6505 USD | | 24.04.2025 | 215,6007 USD | 215,6007 USD | | 23.04.2025 | 215,5509 USD | 215,5509 USD | | 22.04.2025 | 215,5011 USD | 215,5011 USD | | 21.04.2025 | 215,4513 USD | 215,4513 USD | | 18.04.2025 | 215,3019 USD | 215,3019 USD | | 17.04.2025 | 215,2522 USD | 215,2522 USD | | 16.04.2025 | 215,2025 USD | 215,2025 USD | | 15.04.2025 | 215,1528 USD | 215,1528 USD | | 14.04.2025 | 215,1031 USD | 215,1031 USD | | 11.04.2025 | 214,954 USD | 214,954 USD | | 10.04.2025 | 214,9043 USD | 214,9043 USD | | 09.04.2025 | 214,8547 USD | 214,8547 USD | | 08.04.2025 | 214,8051 USD | 214,8051 USD | | 07.04.2025 | 214,7555 USD | 214,7555 USD | | 04.04.2025 | 214,6067 USD | 214,6067 USD | | 03.04.2025 | 214,5571 USD | 214,5571 USD | | 02.04.2025 | 214,5075 USD | 214,5075 USD | | 01.04.2025 | 214,4579 USD | 214,4579 USD | | 31.03.2025 | 214,4083 USD | 214,4083 USD | | 28.03.2025 | 214,2598 USD | 214,2598 USD | | 27.03.2025 | 214,2103 USD | 214,2103 USD | | 26.03.2025 | 214,1608 USD | 214,1608 USD | | 25.03.2025 | 214,1113 USD | 214,1113 USD | | 24.03.2025 | 214,0618 USD | 214,0618 USD | | 21.03.2025 | 213,9134 USD | 213,9134 USD | | 20.03.2025 | 213,864 USD | 213,864 USD | | 19.03.2025 | 213,8146 USD | 213,8146 USD | | 18.03.2025 | 213,7652 USD | 213,7652 USD | | 17.03.2025 | 213,7158 USD | 213,7158 USD | | 14.03.2025 | 213,5676 USD | 213,5676 USD | | 13.03.2025 | 213,5182 USD | 213,5182 USD | | 12.03.2025 | 213,4689 USD | 213,4689 USD | | 11.03.2025 | 213,4196 USD | 213,4196 USD | | 10.03.2025 | 213,3703 USD | 213,3703 USD | | 07.03.2025 | 213,2224 USD | 213,2224 USD | | 06.03.2025 | 213,1731 USD | 213,1731 USD | | 05.03.2025 | 213,1238 USD | 213,1238 USD | | 04.03.2025 | 213,0745 USD | 213,0745 USD | | 03.03.2025 | 213,0253 USD | 213,0253 USD | | 28.02.2025 | 212,8777 USD | 212,8777 USD | | 27.02.2025 | 212,8286 USD | 212,8286 USD | | 26.02.2025 | 212,7795 USD | 212,7795 USD | | 25.02.2025 | 212,7304 USD | 212,7304 USD | | 24.02.2025 | 212,6813 USD | 212,6813 USD | | 21.02.2025 | 212,534 USD | 212,534 USD | | 20.02.2025 | 212,4849 USD | 212,4849 USD | | 19.02.2025 | 212,4358 USD | 212,4358 USD | | 18.02.2025 | 212,3868 USD | 212,3868 USD | | 17.02.2025 | 212,3378 USD | 212,3378 USD | | 14.02.2025 | 212,1908 USD | 212,1908 USD | | 13.02.2025 | 212,1418 USD | 212,1418 USD | | 12.02.2025 | 212,0928 USD | 212,0928 USD | | 11.02.2025 | 212,0438 USD | 212,0438 USD | | 10.02.2025 | 211,9948 USD | 211,9948 USD | | 07.02.2025 | 211,8481 USD | 211,8481 USD | | 06.02.2025 | 211,7992 USD | 211,7992 USD | | 05.02.2025 | 211,7503 USD | 211,7503 USD | | 04.02.2025 | 211,7014 USD | 211,7014 USD | | 03.02.2025 | 211,6525 USD | 211,6525 USD | | 31.01.2025 | 211,5058 USD | 211,5058 USD | | 30.01.2025 | 211,4569 USD | 211,4569 USD | | 29.01.2025 | 211,408 USD | 211,408 USD | | 28.01.2025 | 211,3591 USD | 211,3591 USD | | 27.01.2025 | 211,3102 USD | 211,3102 USD | | 24.01.2025 | 211,1637 USD | 211,1637 USD | | 23.01.2025 | 211,1149 USD | 211,1149 USD | | 22.01.2025 | 211,0661 USD | 211,0661 USD | | 21.01.2025 | 211,0173 USD | 211,0173 USD | | 20.01.2025 | 210,9685 USD | 210,9685 USD | | 17.01.2025 | 210,8221 USD | 210,8221 USD | | 16.01.2025 | 210,7734 USD | 210,7734 USD | | 15.01.2025 | 210,7247 USD | 210,7247 USD | | 14.01.2025 | 210,676 USD | 210,676 USD | | 13.01.2025 | 210,6273 USD | 210,6273 USD | | 10.01.2025 | 210,4812 USD | 210,4812 USD | | 09.01.2025 | 210,4325 USD | 210,4325 USD | | 08.01.2025 | 210,3838 USD | 210,3838 USD | | 07.01.2025 | 210,3352 USD | 210,3352 USD | | 06.01.2025 | 210,2866 USD | 210,2866 USD | | 03.01.2025 | 210,1408 USD | 210,1408 USD | | 02.01.2025 | 210,0922 USD | 210,0922 USD | | 30.12.2024 | 209,9431 USD | 209,9431 USD | | 27.12.2024 | 209,794 USD | 209,794 USD | | 26.12.2024 | 209,7443 USD | 209,7443 USD | | 24.12.2024 | 209,645 USD | 209,645 USD | | 23.12.2024 | 209,5954 USD | 209,5954 USD | | 20.12.2024 | 209,4466 USD | 209,4466 USD | | 19.12.2024 | 209,397 USD | 209,397 USD | | 18.12.2024 | 209,3474 USD | 209,3474 USD | | 17.12.2024 | 209,2978 USD | 209,2978 USD | | 16.12.2024 | 209,2483 USD | 209,2483 USD | | 13.12.2024 | 209,0998 USD | 209,0998 USD | | 12.12.2024 | 209,0503 USD | 209,0503 USD | | 11.12.2024 | 209,0008 USD | 209,0008 USD | | 10.12.2024 | 208,9513 USD | 208,9513 USD | | 09.12.2024 | 208,9018 USD | 208,9018 USD | | 06.12.2024 | 208,7535 USD | 208,7535 USD | | 05.12.2024 | 208,7041 USD | 208,7041 USD | | 04.12.2024 | 208,6547 USD | 208,6547 USD | | 03.12.2024 | 208,6053 USD | 208,6053 USD | | 02.12.2024 | 208,5559 USD | 208,5559 USD | | 29.11.2024 | 208,4056 USD | 208,4056 USD | | 28.11.2024 | 208,3555 USD | 208,3555 USD | | 27.11.2024 | 208,3054 USD | 208,3054 USD | | 26.11.2024 | 208,2553 USD | 208,2553 USD | | 25.11.2024 | 208,2053 USD | 208,2053 USD | | 22.11.2024 | 208,0553 USD | 208,0553 USD | | 21.11.2024 | 208,0053 USD | 208,0053 USD | | 20.11.2024 | 207,9553 USD | 207,9553 USD | | 19.11.2024 | 207,9053 USD | 207,9053 USD | | 18.11.2024 | 207,8553 USD | 207,8553 USD | | 15.11.2024 | 207,7056 USD | 207,7056 USD | | 14.11.2024 | 207,6557 USD | 207,6557 USD | | 13.11.2024 | 207,6058 USD | 207,6058 USD | | 12.11.2024 | 207,5559 USD | 207,5559 USD | | 11.11.2024 | 207,506 USD | 207,506 USD | | 08.11.2024 | 207,3565 USD | 207,3565 USD | | 07.11.2024 | 207,3067 USD | 207,3067 USD | | 06.11.2024 | 207,2569 USD | 207,2569 USD | | 05.11.2024 | 207,2071 USD | 207,2071 USD | | 04.11.2024 | 207,1573 USD | 207,1573 USD | | 01.11.2024 | 207,0079 USD | 207,0079 USD | | 31.10.2024 | 206,957 USD | 206,957 USD | | 30.10.2024 | 206,9061 USD | 206,9061 USD | | 29.10.2024 | 206,8553 USD | 206,8553 USD | | 28.10.2024 | 206,8045 USD | 206,8045 USD | | 25.10.2024 | 206,6521 USD | 206,6521 USD | | 24.10.2024 | 206,6013 USD | 206,6013 USD | | 23.10.2024 | 206,5505 USD | 206,5505 USD | | 22.10.2024 | 206,4997 USD | 206,4997 USD | | 21.10.2024 | 206,449 USD | 206,449 USD | | 18.10.2024 | 206,2969 USD | 206,2969 USD | | 17.10.2024 | 206,2462 USD | 206,2462 USD | | 16.10.2024 | 206,1955 USD | 206,1955 USD | | 15.10.2024 | 206,1448 USD | 206,1448 USD | | 14.10.2024 | 206,0941 USD | 206,0941 USD | | 11.10.2024 | 205,9423 USD | 205,9423 USD | | 10.10.2024 | 205,8917 USD | 205,8917 USD | | 09.10.2024 | 205,8411 USD | 205,8411 USD | | 08.10.2024 | 205,7905 USD | 205,7905 USD | | 07.10.2024 | 205,7399 USD | 205,7399 USD | | 04.10.2024 | 205,5882 USD | 205,5882 USD | | 03.10.2024 | 205,5377 USD | 205,5377 USD | | 02.10.2024 | 205,4872 USD | 205,4872 USD | | 01.10.2024 | 205,4367 USD | 205,4367 USD | | 30.09.2024 | 205,3842 USD | 205,3842 USD | | 27.09.2024 | 205,227 USD | 205,227 USD | | 26.09.2024 | 205,1746 USD | 205,1746 USD | | 25.09.2024 | 205,1222 USD | 205,1222 USD | | 24.09.2024 | 205,0698 USD | 205,0698 USD | | 23.09.2024 | 205,0174 USD | 205,0174 USD | | 20.09.2024 | 204,8604 USD | 204,8604 USD | | 19.09.2024 | 204,8081 USD | 204,8081 USD | | 18.09.2024 | 204,7558 USD | 204,7558 USD | | 17.09.2024 | 204,7035 USD | 204,7035 USD | | 16.09.2024 | 204,6512 USD | 204,6512 USD | | 13.09.2024 | 204,4945 USD | 204,4945 USD | | 12.09.2024 | 204,4423 USD | 204,4423 USD | | 11.09.2024 | 204,3901 USD | 204,3901 USD | | 10.09.2024 | 204,3379 USD | 204,3379 USD | | 09.09.2024 | 204,2857 USD | 204,2857 USD | | 06.09.2024 | 204,1292 USD | 204,1292 USD | | 05.09.2024 | 204,0771 USD | 204,0771 USD | | 04.09.2024 | 204,025 USD | 204,025 USD | | 03.09.2024 | 203,9729 USD | 203,9729 USD | | 02.09.2024 | 203,9208 USD | 203,9208 USD | | 30.08.2024 | 203,762 USD | 203,762 USD | | 29.08.2024 | 203,7091 USD | 203,7091 USD | | 28.08.2024 | 203,6562 USD | 203,6562 USD | | 27.08.2024 | 203,6033 USD | 203,6033 USD | | 26.08.2024 | 203,5504 USD | 203,5504 USD | | 23.08.2024 | 203,3919 USD | 203,3919 USD | | 22.08.2024 | 203,3391 USD | 203,3391 USD | | 21.08.2024 | 203,2863 USD | 203,2863 USD | | 20.08.2024 | 203,2335 USD | 203,2335 USD | | 19.08.2024 | 203,1807 USD | 203,1807 USD | | 16.08.2024 | 203,0225 USD | 203,0225 USD | | 15.08.2024 | 202,9698 USD | 202,9698 USD | | 14.08.2024 | 202,9171 USD | 202,9171 USD | | 13.08.2024 | 202,8644 USD | 202,8644 USD | | 12.08.2024 | 202,8117 USD | 202,8117 USD | | 09.08.2024 | 202,6538 USD | 202,6538 USD | | 08.08.2024 | 202,6012 USD | 202,6012 USD | | 07.08.2024 | 202,5486 USD | 202,5486 USD | | 06.08.2024 | 202,496 USD | 202,496 USD | | 05.08.2024 | 202,4434 USD | 202,4434 USD | | 02.08.2024 | 202,2857 USD | 202,2857 USD | | 01.08.2024 | 202,2332 USD | 202,2332 USD | | 31.07.2024 | 202,1808 USD | 202,1808 USD | | 30.07.2024 | 202,1284 USD | 202,1284 USD | | 29.07.2024 | 202,076 USD | 202,076 USD | | 26.07.2024 | 201,9189 USD | 201,9189 USD | | 25.07.2024 | 201,8666 USD | 201,8666 USD | | 24.07.2024 | 201,8143 USD | 201,8143 USD | | 23.07.2024 | 201,762 USD | 201,762 USD | | 22.07.2024 | 201,7097 USD | 201,7097 USD | | 19.07.2024 | 201,5529 USD | 201,5529 USD | | 18.07.2024 | 201,5007 USD | 201,5007 USD | | 17.07.2024 | 201,4485 USD | 201,4485 USD | | 16.07.2024 | 201,3963 USD | 201,3963 USD | | 15.07.2024 | 201,3441 USD | 201,3441 USD | | 12.07.2024 | 201,1875 USD | 201,1875 USD | | 11.07.2024 | 201,1354 USD | 201,1354 USD | | 10.07.2024 | 201,0833 USD | 201,0833 USD | | 09.07.2024 | 201,0312 USD | 201,0312 USD | | 08.07.2024 | 200,9791 USD | 200,9791 USD | | 05.07.2024 | 200,8228 USD | 200,8228 USD | | 04.07.2024 | 200,7708 USD | 200,7708 USD | | 03.07.2024 | 200,7188 USD | 200,7188 USD | | 02.07.2024 | 200,6668 USD | 200,6668 USD | | 01.07.2024 | 200,6148 USD | 200,6148 USD | | 28.06.2024 | 200,4589 USD | 200,4589 USD | | 27.06.2024 | 200,407 USD | 200,407 USD | | 26.06.2024 | 200,3551 USD | 200,3551 USD | | 25.06.2024 | 200,3032 USD | 200,3032 USD | | 24.06.2024 | 200,2513 USD | 200,2513 USD | | 21.06.2024 | 200,0957 USD | 200,0957 USD | | 20.06.2024 | 200,0439 USD | 200,0439 USD | | 19.06.2024 | 199,9921 USD | 199,9921 USD | | 18.06.2024 | 199,9403 USD | 199,9403 USD | | 17.06.2024 | 199,8885 USD | 199,8885 USD | | 14.06.2024 | 199,7331 USD | 199,7331 USD | | 13.06.2024 | 199,6814 USD | 199,6814 USD | | 12.06.2024 | 199,6297 USD | 199,6297 USD | | 11.06.2024 | 199,578 USD | 199,578 USD | | 10.06.2024 | 199,5263 USD | 199,5263 USD | | 07.06.2024 | 199,3712 USD | 199,3712 USD | | 06.06.2024 | 199,3196 USD | 199,3196 USD | | 05.06.2024 | 199,268 USD | 199,268 USD | | 04.06.2024 | 199,268 USD | 199,268 USD |
|