| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.02.2026 | 236,156 USD | 236,156 USD | | 05.02.2026 | 236,1057 USD | 236,1057 USD | | 04.02.2026 | 236,0554 USD | 236,0554 USD | | 03.02.2026 | 236,0051 USD | 236,0051 USD | | 02.02.2026 | 235,9548 USD | 235,9548 USD | | 30.01.2026 | 235,8039 USD | 235,8039 USD | | 29.01.2026 | 235,7536 USD | 235,7536 USD | | 28.01.2026 | 235,7033 USD | 235,7033 USD | | 27.01.2026 | 235,653 USD | 235,653 USD | | 26.01.2026 | 235,6027 USD | 235,6027 USD | | 23.01.2026 | 235,4519 USD | 235,4519 USD | | 22.01.2026 | 235,4017 USD | 235,4017 USD | | 21.01.2026 | 235,3515 USD | 235,3515 USD | | 20.01.2026 | 235,3013 USD | 235,3013 USD | | 19.01.2026 | 235,2511 USD | 235,2511 USD | | 16.01.2026 | 235,1005 USD | 235,1005 USD | | 15.01.2026 | 235,0503 USD | 235,0503 USD | | 14.01.2026 | 235,0002 USD | 235,0002 USD | | 13.01.2026 | 234,9501 USD | 234,9501 USD | | 12.01.2026 | 234,90 USD | 234,90 USD | | 09.01.2026 | 234,7497 USD | 234,7497 USD | | 08.01.2026 | 234,6996 USD | 234,6996 USD | | 07.01.2026 | 234,6495 USD | 234,6495 USD | | 06.01.2026 | 234,5994 USD | 234,5994 USD | | 05.01.2026 | 234,5493 USD | 234,5493 USD | | 02.01.2026 | 234,3993 USD | 234,3993 USD | | 31.12.2025 | 234,2972 USD | 234,2972 USD | | 30.12.2025 | 234,2462 USD | 234,2462 USD | | 29.12.2025 | 234,1952 USD | 234,1952 USD | | 26.12.2025 | 234,0422 USD | 234,0422 USD | | 24.12.2025 | 233,9402 USD | 233,9402 USD | | 23.12.2025 | 233,8892 USD | 233,8892 USD | | 22.12.2025 | 233,8383 USD | 233,8383 USD | | 19.12.2025 | 233,6856 USD | 233,6856 USD | | 18.12.2025 | 233,6347 USD | 233,6347 USD | | 17.12.2025 | 233,5838 USD | 233,5838 USD | | 16.12.2025 | 233,5329 USD | 233,5329 USD | | 15.12.2025 | 233,482 USD | 233,482 USD | | 12.12.2025 | 233,3295 USD | 233,3295 USD | | 11.12.2025 | 233,2787 USD | 233,2787 USD | | 10.12.2025 | 233,2279 USD | 233,2279 USD | | 09.12.2025 | 233,1771 USD | 233,1771 USD | | 08.12.2025 | 233,1263 USD | 233,1263 USD | | 05.12.2025 | 232,9739 USD | 232,9739 USD | | 04.12.2025 | 232,9232 USD | 232,9232 USD | | 03.12.2025 | 232,8725 USD | 232,8725 USD | | 02.12.2025 | 232,8218 USD | 232,8218 USD | | 01.12.2025 | 232,7711 USD | 232,7711 USD | | 28.11.2025 | 232,6158 USD | 232,6158 USD | | 27.11.2025 | 232,5641 USD | 232,5641 USD | | 26.11.2025 | 232,5124 USD | 232,5124 USD | | 25.11.2025 | 232,4607 USD | 232,4607 USD | | 24.11.2025 | 232,409 USD | 232,409 USD | | 21.11.2025 | 232,2539 USD | 232,2539 USD | | 20.11.2025 | 232,2023 USD | 232,2023 USD | | 19.11.2025 | 232,1507 USD | 232,1507 USD | | 18.11.2025 | 232,0991 USD | 232,0991 USD | | 17.11.2025 | 232,0475 USD | 232,0475 USD | | 14.11.2025 | 231,8927 USD | 231,8927 USD | | 13.11.2025 | 231,8411 USD | 231,8411 USD | | 12.11.2025 | 231,7895 USD | 231,7895 USD | | 11.11.2025 | 231,738 USD | 231,738 USD | | 10.11.2025 | 231,6865 USD | 231,6865 USD | | 07.11.2025 | 231,532 USD | 231,532 USD | | 06.11.2025 | 231,4805 USD | 231,4805 USD | | 05.11.2025 | 231,429 USD | 231,429 USD | | 04.11.2025 | 231,3775 USD | 231,3775 USD | | 03.11.2025 | 231,326 USD | 231,326 USD | | 31.10.2025 | 231,1694 USD | 231,1694 USD | | 30.10.2025 | 231,1172 USD | 231,1172 USD | | 29.10.2025 | 231,065 USD | 231,065 USD | | 28.10.2025 | 231,0129 USD | 231,0129 USD | | 27.10.2025 | 230,9608 USD | 230,9608 USD | | 24.10.2025 | 230,8045 USD | 230,8045 USD | | 23.10.2025 | 230,7524 USD | 230,7524 USD | | 22.10.2025 | 230,7003 USD | 230,7003 USD | | 21.10.2025 | 230,6482 USD | 230,6482 USD | | 20.10.2025 | 230,5961 USD | 230,5961 USD | | 17.10.2025 | 230,4401 USD | 230,4401 USD | | 16.10.2025 | 230,3881 USD | 230,3881 USD | | 15.10.2025 | 230,3361 USD | 230,3361 USD | | 14.10.2025 | 230,2841 USD | 230,2841 USD | | 13.10.2025 | 230,2321 USD | 230,2321 USD | | 10.10.2025 | 230,0763 USD | 230,0763 USD | | 09.10.2025 | 230,0244 USD | 230,0244 USD | | 08.10.2025 | 229,9725 USD | 229,9725 USD | | 07.10.2025 | 229,9206 USD | 229,9206 USD | | 06.10.2025 | 229,8687 USD | 229,8687 USD | | 03.10.2025 | 229,713 USD | 229,713 USD | | 02.10.2025 | 229,6612 USD | 229,6612 USD | | 01.10.2025 | 229,6094 USD | 229,6094 USD | | 30.09.2025 | 229,5566 USD | 229,5566 USD | | 29.09.2025 | 229,5039 USD | 229,5039 USD | | 26.09.2025 | 229,3458 USD | 229,3458 USD | | 25.09.2025 | 229,2931 USD | 229,2931 USD | | 24.09.2025 | 229,2404 USD | 229,2404 USD | | 23.09.2025 | 229,1877 USD | 229,1877 USD | | 22.09.2025 | 229,135 USD | 229,135 USD | | 19.09.2025 | 228,9772 USD | 228,9772 USD | | 18.09.2025 | 228,9246 USD | 228,9246 USD | | 17.09.2025 | 228,872 USD | 228,872 USD | | 16.09.2025 | 228,8194 USD | 228,8194 USD | | 15.09.2025 | 228,7668 USD | 228,7668 USD | | 12.09.2025 | 228,6092 USD | 228,6092 USD | | 11.09.2025 | 228,5567 USD | 228,5567 USD | | 10.09.2025 | 228,5042 USD | 228,5042 USD | | 09.09.2025 | 228,4517 USD | 228,4517 USD | | 08.09.2025 | 228,3992 USD | 228,3992 USD | | 05.09.2025 | 228,2418 USD | 228,2418 USD | | 04.09.2025 | 228,1894 USD | 228,1894 USD | | 03.09.2025 | 228,137 USD | 228,137 USD | | 02.09.2025 | 228,0846 USD | 228,0846 USD | | 01.09.2025 | 228,0322 USD | 228,0322 USD | | 29.08.2025 | 227,8735 USD | 227,8735 USD | | 28.08.2025 | 227,8206 USD | 227,8206 USD | | 27.08.2025 | 227,7678 USD | 227,7678 USD | | 26.08.2025 | 227,715 USD | 227,715 USD | | 25.08.2025 | 227,6622 USD | 227,6622 USD | | 22.08.2025 | 227,5038 USD | 227,5038 USD | | 21.08.2025 | 227,451 USD | 227,451 USD | | 20.08.2025 | 227,3982 USD | 227,3982 USD | | 19.08.2025 | 227,3455 USD | 227,3455 USD | | 18.08.2025 | 227,2928 USD | 227,2928 USD | | 15.08.2025 | 227,1347 USD | 227,1347 USD | | 14.08.2025 | 227,082 USD | 227,082 USD | | 13.08.2025 | 227,0293 USD | 227,0293 USD | | 12.08.2025 | 226,9766 USD | 226,9766 USD | | 11.08.2025 | 226,924 USD | 226,924 USD | | 08.08.2025 | 226,7662 USD | 226,7662 USD | | 07.08.2025 | 226,7136 USD | 226,7136 USD | | 06.08.2025 | 226,661 USD | 226,661 USD | | 05.08.2025 | 226,6084 USD | 226,6084 USD | | 04.08.2025 | 226,5558 USD | 226,5558 USD | | 01.08.2025 | 226,3983 USD | 226,3983 USD | | 31.07.2025 | 226,3459 USD | 226,3459 USD | | 30.07.2025 | 226,2936 USD | 226,2936 USD | | 29.07.2025 | 226,2413 USD | 226,2413 USD | | 28.07.2025 | 226,189 USD | 226,189 USD | | 25.07.2025 | 226,0321 USD | 226,0321 USD | | 24.07.2025 | 225,9798 USD | 225,9798 USD | | 23.07.2025 | 225,9275 USD | 225,9275 USD | | 22.07.2025 | 225,8752 USD | 225,8752 USD | | 21.07.2025 | 225,823 USD | 225,823 USD | | 18.07.2025 | 225,6664 USD | 225,6664 USD | | 17.07.2025 | 225,6142 USD | 225,6142 USD | | 16.07.2025 | 225,562 USD | 225,562 USD | | 15.07.2025 | 225,5098 USD | 225,5098 USD | | 14.07.2025 | 225,4576 USD | 225,4576 USD | | 11.07.2025 | 225,3013 USD | 225,3013 USD | | 10.07.2025 | 225,2492 USD | 225,2492 USD | | 09.07.2025 | 225,1971 USD | 225,1971 USD | | 08.07.2025 | 225,145 USD | 225,145 USD | | 07.07.2025 | 225,0929 USD | 225,0929 USD | | 04.07.2025 | 224,9368 USD | 224,9368 USD | | 03.07.2025 | 224,8848 USD | 224,8848 USD | | 02.07.2025 | 224,8328 USD | 224,8328 USD | | 01.07.2025 | 224,7808 USD | 224,7808 USD | | 30.06.2025 | 224,7289 USD | 224,7289 USD | | 27.06.2025 | 224,5732 USD | 224,5732 USD | | 26.06.2025 | 224,5213 USD | 224,5213 USD | | 25.06.2025 | 224,4694 USD | 224,4694 USD | | 24.06.2025 | 224,4175 USD | 224,4175 USD | | 23.06.2025 | 224,3656 USD | 224,3656 USD | | 20.06.2025 | 224,2102 USD | 224,2102 USD | | 19.06.2025 | 224,1584 USD | 224,1584 USD | | 18.06.2025 | 224,1066 USD | 224,1066 USD | | 17.06.2025 | 224,0548 USD | 224,0548 USD | | 16.06.2025 | 224,003 USD | 224,003 USD | | 13.06.2025 | 223,8478 USD | 223,8478 USD | | 12.06.2025 | 223,7961 USD | 223,7961 USD | | 11.06.2025 | 223,7444 USD | 223,7444 USD | | 10.06.2025 | 223,6927 USD | 223,6927 USD | | 09.06.2025 | 223,641 USD | 223,641 USD | | 06.06.2025 | 223,486 USD | 223,486 USD | | 05.06.2025 | 223,4344 USD | 223,4344 USD | | 04.06.2025 | 223,3828 USD | 223,3828 USD | | 03.06.2025 | 223,3312 USD | 223,3312 USD | | 02.06.2025 | 223,2796 USD | 223,2796 USD | | 30.05.2025 | 223,1246 USD | 223,1246 USD | | 29.05.2025 | 223,073 USD | 223,073 USD | | 28.05.2025 | 223,0214 USD | 223,0214 USD | | 27.05.2025 | 222,9698 USD | 222,9698 USD | | 26.05.2025 | 222,9182 USD | 222,9182 USD | | 23.05.2025 | 222,7634 USD | 222,7634 USD | | 22.05.2025 | 222,7119 USD | 222,7119 USD | | 21.05.2025 | 222,6604 USD | 222,6604 USD | | 20.05.2025 | 222,6089 USD | 222,6089 USD | | 19.05.2025 | 222,5574 USD | 222,5574 USD | | 16.05.2025 | 222,4029 USD | 222,4029 USD | | 15.05.2025 | 222,3514 USD | 222,3514 USD | | 14.05.2025 | 222,30 USD | 222,30 USD | | 13.05.2025 | 222,2486 USD | 222,2486 USD | | 12.05.2025 | 222,1972 USD | 222,1972 USD | | 09.05.2025 | 222,043 USD | 222,043 USD | | 08.05.2025 | 221,9916 USD | 221,9916 USD | | 07.05.2025 | 221,9402 USD | 221,9402 USD | | 06.05.2025 | 221,8888 USD | 221,8888 USD | | 05.05.2025 | 221,8375 USD | 221,8375 USD | | 02.05.2025 | 221,6836 USD | 221,6836 USD | | 01.05.2025 | 221,6324 USD | 221,6324 USD | | 30.04.2025 | 221,5812 USD | 221,5812 USD | | 29.04.2025 | 221,53 USD | 221,53 USD | | 28.04.2025 | 221,4788 USD | 221,4788 USD | | 25.04.2025 | 221,3253 USD | 221,3253 USD | | 24.04.2025 | 221,2742 USD | 221,2742 USD | | 23.04.2025 | 221,2231 USD | 221,2231 USD | | 22.04.2025 | 221,172 USD | 221,172 USD | | 21.04.2025 | 221,1209 USD | 221,1209 USD | | 18.04.2025 | 220,9676 USD | 220,9676 USD | | 17.04.2025 | 220,9166 USD | 220,9166 USD | | 16.04.2025 | 220,8656 USD | 220,8656 USD | | 15.04.2025 | 220,8146 USD | 220,8146 USD | | 14.04.2025 | 220,7636 USD | 220,7636 USD | | 11.04.2025 | 220,6106 USD | 220,6106 USD | | 10.04.2025 | 220,5596 USD | 220,5596 USD | | 09.04.2025 | 220,5086 USD | 220,5086 USD | | 08.04.2025 | 220,4577 USD | 220,4577 USD | | 07.04.2025 | 220,4068 USD | 220,4068 USD | | 04.04.2025 | 220,2541 USD | 220,2541 USD | | 03.04.2025 | 220,2032 USD | 220,2032 USD | | 02.04.2025 | 220,1523 USD | 220,1523 USD | | 01.04.2025 | 220,1014 USD | 220,1014 USD | | 31.03.2025 | 220,0505 USD | 220,0505 USD | | 28.03.2025 | 219,898 USD | 219,898 USD | | 27.03.2025 | 219,8472 USD | 219,8472 USD | | 26.03.2025 | 219,7964 USD | 219,7964 USD | | 25.03.2025 | 219,7456 USD | 219,7456 USD | | 24.03.2025 | 219,6948 USD | 219,6948 USD | | 21.03.2025 | 219,5425 USD | 219,5425 USD | | 20.03.2025 | 219,4918 USD | 219,4918 USD | | 19.03.2025 | 219,4411 USD | 219,4411 USD | | 18.03.2025 | 219,3904 USD | 219,3904 USD | | 17.03.2025 | 219,3397 USD | 219,3397 USD | | 14.03.2025 | 219,1876 USD | 219,1876 USD | | 13.03.2025 | 219,1369 USD | 219,1369 USD | | 12.03.2025 | 219,0863 USD | 219,0863 USD | | 11.03.2025 | 219,0357 USD | 219,0357 USD | | 10.03.2025 | 218,9851 USD | 218,9851 USD | | 07.03.2025 | 218,8333 USD | 218,8333 USD | | 06.03.2025 | 218,7827 USD | 218,7827 USD | | 05.03.2025 | 218,7321 USD | 218,7321 USD | | 04.03.2025 | 218,6816 USD | 218,6816 USD | | 03.03.2025 | 218,6311 USD | 218,6311 USD | | 28.02.2025 | 218,4797 USD | 218,4797 USD | | 27.02.2025 | 218,4293 USD | 218,4293 USD | | 26.02.2025 | 218,3789 USD | 218,3789 USD | | 25.02.2025 | 218,3285 USD | 218,3285 USD | | 24.02.2025 | 218,2781 USD | 218,2781 USD | | 21.02.2025 | 218,1269 USD | 218,1269 USD | | 20.02.2025 | 218,0765 USD | 218,0765 USD | | 19.02.2025 | 218,0262 USD | 218,0262 USD | | 18.02.2025 | 217,9759 USD | 217,9759 USD | | 17.02.2025 | 217,9256 USD | 217,9256 USD | | 14.02.2025 | 217,7747 USD | 217,7747 USD | | 13.02.2025 | 217,7244 USD | 217,7244 USD | | 12.02.2025 | 217,6741 USD | 217,6741 USD | | 11.02.2025 | 217,6238 USD | 217,6238 USD | | 10.02.2025 | 217,5736 USD | 217,5736 USD | | 07.02.2025 | 217,423 USD | 217,423 USD | | 06.02.2025 | 217,3728 USD | 217,3728 USD | | 05.02.2025 | 217,3226 USD | 217,3226 USD | | 04.02.2025 | 217,2724 USD | 217,2724 USD | | 03.02.2025 | 217,2222 USD | 217,2222 USD | | 31.01.2025 | 217,0716 USD | 217,0716 USD | | 30.01.2025 | 217,0214 USD | 217,0214 USD | | 29.01.2025 | 216,9712 USD | 216,9712 USD | | 28.01.2025 | 216,921 USD | 216,921 USD | | 27.01.2025 | 216,8708 USD | 216,8708 USD | | 24.01.2025 | 216,7205 USD | 216,7205 USD | | 23.01.2025 | 216,6704 USD | 216,6704 USD | | 22.01.2025 | 216,6203 USD | 216,6203 USD | | 21.01.2025 | 216,5702 USD | 216,5702 USD | | 20.01.2025 | 216,5201 USD | 216,5201 USD | | 17.01.2025 | 216,3699 USD | 216,3699 USD | | 16.01.2025 | 216,3199 USD | 216,3199 USD | | 15.01.2025 | 216,2699 USD | 216,2699 USD | | 14.01.2025 | 216,2199 USD | 216,2199 USD | | 13.01.2025 | 216,1699 USD | 216,1699 USD | | 10.01.2025 | 216,0199 USD | 216,0199 USD | | 09.01.2025 | 215,97 USD | 215,97 USD | | 08.01.2025 | 215,9201 USD | 215,9201 USD | | 07.01.2025 | 215,8702 USD | 215,8702 USD | | 06.01.2025 | 215,8203 USD | 215,8203 USD | | 03.01.2025 | 215,6706 USD | 215,6706 USD | | 02.01.2025 | 215,6207 USD | 215,6207 USD | | 30.12.2024 | 215,4677 USD | 215,4677 USD | | 27.12.2024 | 215,3147 USD | 215,3147 USD | | 26.12.2024 | 215,2637 USD | 215,2637 USD | | 24.12.2024 | 215,1618 USD | 215,1618 USD | | 23.12.2024 | 215,1109 USD | 215,1109 USD | | 20.12.2024 | 214,9582 USD | 214,9582 USD | | 19.12.2024 | 214,9073 USD | 214,9073 USD | | 18.12.2024 | 214,8564 USD | 214,8564 USD | | 17.12.2024 | 214,8055 USD | 214,8055 USD | | 16.12.2024 | 214,7547 USD | 214,7547 USD | | 13.12.2024 | 214,6023 USD | 214,6023 USD | | 12.12.2024 | 214,5515 USD | 214,5515 USD | | 11.12.2024 | 214,5007 USD | 214,5007 USD | | 10.12.2024 | 214,4499 USD | 214,4499 USD | | 09.12.2024 | 214,3991 USD | 214,3991 USD | | 06.12.2024 | 214,2469 USD | 214,2469 USD | | 05.12.2024 | 214,1962 USD | 214,1962 USD | | 04.12.2024 | 214,1455 USD | 214,1455 USD | | 03.12.2024 | 214,0948 USD | 214,0948 USD | | 02.12.2024 | 214,0441 USD | 214,0441 USD | | 29.11.2024 | 213,8899 USD | 213,8899 USD | | 28.11.2024 | 213,8385 USD | 213,8385 USD | | 27.11.2024 | 213,7871 USD | 213,7871 USD | | 26.11.2024 | 213,7357 USD | 213,7357 USD | | 25.11.2024 | 213,6843 USD | 213,6843 USD | | 22.11.2024 | 213,5304 USD | 213,5304 USD | | 21.11.2024 | 213,4791 USD | 213,4791 USD | | 20.11.2024 | 213,4278 USD | 213,4278 USD | | 19.11.2024 | 213,3765 USD | 213,3765 USD | | 18.11.2024 | 213,3252 USD | 213,3252 USD | | 15.11.2024 | 213,1715 USD | 213,1715 USD | | 14.11.2024 | 213,1203 USD | 213,1203 USD | | 13.11.2024 | 213,0691 USD | 213,0691 USD | | 12.11.2024 | 213,0179 USD | 213,0179 USD | | 11.11.2024 | 212,9667 USD | 212,9667 USD | | 08.11.2024 | 212,8132 USD | 212,8132 USD | | 07.11.2024 | 212,7621 USD | 212,7621 USD | | 06.11.2024 | 212,711 USD | 212,711 USD | | 05.11.2024 | 212,6599 USD | 212,6599 USD | | 04.11.2024 | 212,6088 USD | 212,6088 USD | | 01.11.2024 | 212,4555 USD | 212,4555 USD | | 31.10.2024 | 212,4033 USD | 212,4033 USD | | 30.10.2024 | 212,3511 USD | 212,3511 USD | | 29.10.2024 | 212,2989 USD | 212,2989 USD | | 28.10.2024 | 212,2467 USD | 212,2467 USD | | 25.10.2024 | 212,0903 USD | 212,0903 USD | | 24.10.2024 | 212,0382 USD | 212,0382 USD | | 23.10.2024 | 211,9861 USD | 211,9861 USD | | 22.10.2024 | 211,934 USD | 211,934 USD | | 21.10.2024 | 211,8819 USD | 211,8819 USD | | 18.10.2024 | 211,7257 USD | 211,7257 USD | | 17.10.2024 | 211,6737 USD | 211,6737 USD | | 16.10.2024 | 211,6217 USD | 211,6217 USD | | 15.10.2024 | 211,5697 USD | 211,5697 USD | | 14.10.2024 | 211,5177 USD | 211,5177 USD | | 11.10.2024 | 211,3617 USD | 211,3617 USD | | 10.10.2024 | 211,3098 USD | 211,3098 USD | | 09.10.2024 | 211,2579 USD | 211,2579 USD | | 08.10.2024 | 211,206 USD | 211,206 USD | | 07.10.2024 | 211,1541 USD | 211,1541 USD | | 04.10.2024 | 210,9984 USD | 210,9984 USD | | 03.10.2024 | 210,9465 USD | 210,9465 USD | | 02.10.2024 | 210,8947 USD | 210,8947 USD | | 01.10.2024 | 210,8429 USD | 210,8429 USD | | 30.09.2024 | 210,7891 USD | 210,7891 USD | | 27.09.2024 | 210,6277 USD | 210,6277 USD | | 26.09.2024 | 210,5739 USD | 210,5739 USD | | 25.09.2024 | 210,5201 USD | 210,5201 USD | | 24.09.2024 | 210,4663 USD | 210,4663 USD | | 23.09.2024 | 210,4126 USD | 210,4126 USD | | 20.09.2024 | 210,2515 USD | 210,2515 USD | | 19.09.2024 | 210,1978 USD | 210,1978 USD | | 18.09.2024 | 210,1441 USD | 210,1441 USD | | 17.09.2024 | 210,0904 USD | 210,0904 USD | | 16.09.2024 | 210,0368 USD | 210,0368 USD | | 13.09.2024 | 209,876 USD | 209,876 USD | | 12.09.2024 | 209,8224 USD | 209,8224 USD | | 11.09.2024 | 209,7688 USD | 209,7688 USD | | 10.09.2024 | 209,7152 USD | 209,7152 USD | | 09.09.2024 | 209,6616 USD | 209,6616 USD | | 06.09.2024 | 209,5011 USD | 209,5011 USD | | 05.09.2024 | 209,4476 USD | 209,4476 USD | | 04.09.2024 | 209,3941 USD | 209,3941 USD | | 03.09.2024 | 209,3406 USD | 209,3406 USD | | 02.09.2024 | 209,2871 USD | 209,2871 USD | | 30.08.2024 | 209,1242 USD | 209,1242 USD | | 29.08.2024 | 209,0699 USD | 209,0699 USD | | 28.08.2024 | 209,0156 USD | 209,0156 USD | | 27.08.2024 | 208,9613 USD | 208,9613 USD | | 26.08.2024 | 208,907 USD | 208,907 USD | | 23.08.2024 | 208,7444 USD | 208,7444 USD | | 22.08.2024 | 208,6902 USD | 208,6902 USD | | 21.08.2024 | 208,636 USD | 208,636 USD | | 20.08.2024 | 208,5818 USD | 208,5818 USD | | 19.08.2024 | 208,5276 USD | 208,5276 USD | | 16.08.2024 | 208,3653 USD | 208,3653 USD | | 15.08.2024 | 208,3112 USD | 208,3112 USD | | 14.08.2024 | 208,2571 USD | 208,2571 USD | | 13.08.2024 | 208,203 USD | 208,203 USD | | 12.08.2024 | 208,1489 USD | 208,1489 USD | | 09.08.2024 | 207,9869 USD | 207,9869 USD | | 08.08.2024 | 207,9329 USD | 207,9329 USD | | 07.08.2024 | 207,8789 USD | 207,8789 USD | | 06.08.2024 | 207,8249 USD | 207,8249 USD | | 05.08.2024 | 207,7709 USD | 207,7709 USD | | 02.08.2024 | 207,6091 USD | 207,6091 USD | | 01.08.2024 | 207,5552 USD | 207,5552 USD | | 31.07.2024 | 207,5014 USD | 207,5014 USD | | 30.07.2024 | 207,4476 USD | 207,4476 USD | | 29.07.2024 | 207,3938 USD | 207,3938 USD | | 26.07.2024 | 207,2327 USD | 207,2327 USD | | 25.07.2024 | 207,179 USD | 207,179 USD | | 24.07.2024 | 207,1253 USD | 207,1253 USD | | 23.07.2024 | 207,0716 USD | 207,0716 USD | | 22.07.2024 | 207,0179 USD | 207,0179 USD | | 19.07.2024 | 206,857 USD | 206,857 USD | | 18.07.2024 | 206,8034 USD | 206,8034 USD | | 17.07.2024 | 206,7498 USD | 206,7498 USD | | 16.07.2024 | 206,6962 USD | 206,6962 USD | | 15.07.2024 | 206,6426 USD | 206,6426 USD | | 12.07.2024 | 206,482 USD | 206,482 USD | | 11.07.2024 | 206,4285 USD | 206,4285 USD | | 10.07.2024 | 206,375 USD | 206,375 USD | | 09.07.2024 | 206,3215 USD | 206,3215 USD | | 08.07.2024 | 206,268 USD | 206,268 USD | | 05.07.2024 | 206,1077 USD | 206,1077 USD | | 04.07.2024 | 206,0543 USD | 206,0543 USD | | 03.07.2024 | 206,0009 USD | 206,0009 USD | | 02.07.2024 | 205,9475 USD | 205,9475 USD | | 01.07.2024 | 205,8942 USD | 205,8942 USD | | 28.06.2024 | 205,7343 USD | 205,7343 USD | | 27.06.2024 | 205,681 USD | 205,681 USD | | 26.06.2024 | 205,6277 USD | 205,6277 USD | | 25.06.2024 | 205,5744 USD | 205,5744 USD | | 24.06.2024 | 205,5211 USD | 205,5211 USD | | 21.06.2024 | 205,3615 USD | 205,3615 USD | | 20.06.2024 | 205,3083 USD | 205,3083 USD | | 19.06.2024 | 205,2551 USD | 205,2551 USD | | 18.06.2024 | 205,2019 USD | 205,2019 USD | | 17.06.2024 | 205,1487 USD | 205,1487 USD | | 14.06.2024 | 204,9894 USD | 204,9894 USD | | 13.06.2024 | 204,9363 USD | 204,9363 USD | | 12.06.2024 | 204,8832 USD | 204,8832 USD | | 11.06.2024 | 204,8301 USD | 204,8301 USD | | 10.06.2024 | 204,777 USD | 204,777 USD | | 07.06.2024 | 204,618 USD | 204,618 USD | | 06.06.2024 | 204,565 USD | 204,565 USD | | 05.06.2024 | 204,512 USD | 204,512 USD | | 04.06.2024 | 204,512 USD | 204,512 USD |
|