Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 17,9332 USD | 17,0851 USD | 11.09.2025 | 17,9332 USD | 17,0807 USD | 10.09.2025 | 17,9332 USD | 17,0763 USD | 09.09.2025 | 17,9332 USD | 17,0719 USD | 08.09.2025 | 17,9332 USD | 17,0675 USD | 05.09.2025 | 17,9332 USD | 17,0543 USD | 04.09.2025 | 17,9332 USD | 17,0499 USD | 03.09.2025 | 17,9332 USD | 17,0455 USD | 02.09.2025 | 17,9332 USD | 17,0411 USD | 01.09.2025 | 17,9332 USD | 17,0367 USD | 29.08.2025 | 17,7896 USD | 17,0235 USD | 28.08.2025 | 17,7896 USD | 17,0191 USD | 27.08.2025 | 17,7896 USD | 17,0147 USD | 26.08.2025 | 17,7896 USD | 17,0103 USD | 25.08.2025 | 17,7896 USD | 17,0059 USD | 22.08.2025 | 17,7896 USD | 16,9927 USD | 21.08.2025 | 17,7896 USD | 16,9883 USD | 20.08.2025 | 17,7896 USD | 16,9839 USD | 19.08.2025 | 17,7896 USD | 16,9795 USD | 18.08.2025 | 17,7896 USD | 16,9751 USD | 15.08.2025 | 17,7896 USD | 16,9619 USD | 14.08.2025 | 17,7896 USD | 16,9575 USD | 13.08.2025 | 17,7896 USD | 16,9531 USD | 12.08.2025 | 17,7896 USD | 16,9487 USD | 11.08.2025 | 17,7896 USD | 16,9443 USD | 08.08.2025 | 17,7896 USD | 16,9311 USD | 07.08.2025 | 17,7896 USD | 16,9267 USD | 06.08.2025 | 17,7896 USD | 16,9223 USD | 05.08.2025 | 17,7896 USD | 16,9179 USD | 04.08.2025 | 17,7896 USD | 16,9135 USD | 01.08.2025 | 17,7896 USD | 16,9003 USD | 31.07.2025 | 17,6467 USD | 16,8959 USD | 30.07.2025 | 17,6467 USD | 16,8915 USD | 29.07.2025 | 17,6467 USD | 16,8871 USD | 28.07.2025 | 17,6467 USD | 16,8827 USD | 25.07.2025 | 17,6467 USD | 16,8695 USD | 24.07.2025 | 17,6467 USD | 16,8651 USD | 23.07.2025 | 17,6467 USD | 16,8607 USD | 22.07.2025 | 17,6467 USD | 16,8563 USD | 21.07.2025 | 17,6467 USD | 16,8519 USD | 18.07.2025 | 17,6467 USD | 16,8387 USD | 17.07.2025 | 17,6467 USD | 16,8343 USD | 16.07.2025 | 17,6467 USD | 16,8299 USD | 15.07.2025 | 17,6467 USD | 16,8255 USD | 14.07.2025 | 17,6467 USD | 16,8211 USD | 11.07.2025 | 17,6467 USD | 16,8079 USD | 10.07.2025 | 17,6467 USD | 16,8035 USD | 09.07.2025 | 17,6467 USD | 16,7991 USD | 08.07.2025 | 17,6467 USD | 16,7947 USD | 07.07.2025 | 17,6467 USD | 16,7903 USD | 04.07.2025 | 17,6467 USD | 16,7774 USD | 03.07.2025 | 17,6467 USD | 16,7731 USD | 02.07.2025 | 17,6467 USD | 16,7688 USD | 01.07.2025 | 17,6467 USD | 16,7645 USD | 30.06.2025 | 17,5569 USD | 16,7602 USD | 27.06.2025 | 17,5569 USD | 16,7473 USD | 26.06.2025 | 17,5569 USD | 16,743 USD | 25.06.2025 | 17,5569 USD | 16,7387 USD | 24.06.2025 | 17,5569 USD | 16,7344 USD | 23.06.2025 | 17,5569 USD | 16,7301 USD | 20.06.2025 | 18,4499 USD | 17,6093 USD | 19.06.2025 | 18,4499 USD | 17,6047 USD | 18.06.2025 | 18,4499 USD | 17,6001 USD | 17.06.2025 | 18,4499 USD | 17,5955 USD | 16.06.2025 | 18,4499 USD | 17,5909 USD | 13.06.2025 | 18,4499 USD | 17,5771 USD | 12.06.2025 | 18,4499 USD | 17,5726 USD | 11.06.2025 | 18,4499 USD | 17,5681 USD | 10.06.2025 | 18,4499 USD | 17,5636 USD | 09.06.2025 | 18,4499 USD | 17,5591 USD | 06.06.2025 | 18,4499 USD | 17,5456 USD | 05.06.2025 | 18,4499 USD | 17,5411 USD | 04.06.2025 | 18,4499 USD | 17,5366 USD | 03.06.2025 | 18,4499 USD | 17,5321 USD | 02.06.2025 | 18,4499 USD | 17,5276 USD | 30.05.2025 | 18,3031 USD | 17,5141 USD | 29.05.2025 | 18,3031 USD | 17,5096 USD | 28.05.2025 | 18,3031 USD | 17,5051 USD | 27.05.2025 | 18,3031 USD | 17,5006 USD | 26.05.2025 | 18,3031 USD | 17,4961 USD | 23.05.2025 | 18,3031 USD | 17,4826 USD | 22.05.2025 | 18,3031 USD | 17,4781 USD | 21.05.2025 | 18,3031 USD | 17,4736 USD | 20.05.2025 | 18,3031 USD | 17,4691 USD | 19.05.2025 | 18,3031 USD | 17,4646 USD | 16.05.2025 | 18,3031 USD | 17,4511 USD | 15.05.2025 | 18,3031 USD | 17,4466 USD | 14.05.2025 | 18,3031 USD | 17,4421 USD | 13.05.2025 | 18,3031 USD | 17,4376 USD | 12.05.2025 | 18,3031 USD | 17,4331 USD | 09.05.2025 | 18,3031 USD | 17,4196 USD | 08.05.2025 | 18,3031 USD | 17,4151 USD | 07.05.2025 | 18,3031 USD | 17,4106 USD | 06.05.2025 | 18,3031 USD | 17,4061 USD | 05.05.2025 | 18,3031 USD | 17,4016 USD | 02.05.2025 | 18,3031 USD | 17,3881 USD | 01.05.2025 | 18,1994 USD | 17,3836 USD | 30.04.2025 | 18,1994 USD | 17,3791 USD | 29.04.2025 | 18,1994 USD | 17,3746 USD | 28.04.2025 | 18,1994 USD | 17,3701 USD | 25.04.2025 | 18,1994 USD | 17,3566 USD | 24.04.2025 | 18,1994 USD | 17,3521 USD | 23.04.2025 | 18,1994 USD | 17,3476 USD | 22.04.2025 | 18,1994 USD | 17,3431 USD | 21.04.2025 | 18,1994 USD | 17,3386 USD | 18.04.2025 | 18,1994 USD | 17,3251 USD | 17.04.2025 | 18,1994 USD | 17,3206 USD | 16.04.2025 | 19,0829 USD | 18,1994 USD | 15.04.2025 | 19,0829 USD | 18,1947 USD | 14.04.2025 | 19,0829 USD | 18,19 USD | 11.04.2025 | 19,0829 USD | 18,1759 USD | 10.04.2025 | 19,0829 USD | 18,1712 USD | 09.04.2025 | 19,0829 USD | 18,1665 USD | 08.04.2025 | 19,0829 USD | 18,1618 USD | 07.04.2025 | 19,0829 USD | 18,1571 USD | 04.04.2025 | 19,0829 USD | 18,143 USD | 03.04.2025 | 19,0829 USD | 18,1383 USD | 02.04.2025 | 19,0829 USD | 18,1336 USD | 01.04.2025 | 19,0829 USD | 18,1289 USD | 31.03.2025 | 18,9394 USD | 18,1242 USD | 28.03.2025 | 18,9394 USD | 18,1101 USD | 27.03.2025 | 18,9394 USD | 18,1054 USD | 26.03.2025 | 18,9394 USD | 18,1007 USD | 25.03.2025 | 18,9394 USD | 18,096 USD | 24.03.2025 | 18,9394 USD | 18,0913 USD | 21.03.2025 | 18,9394 USD | 18,0772 USD | 20.03.2025 | 18,9394 USD | 18,0725 USD | 19.03.2025 | 18,9394 USD | 18,0678 USD | 18.03.2025 | 18,9394 USD | 18,0631 USD | 17.03.2025 | 18,9394 USD | 18,0584 USD | 14.03.2025 | 18,9394 USD | 18,0443 USD | 13.03.2025 | 18,9394 USD | 18,0396 USD | 12.03.2025 | 18,9394 USD | 18,0349 USD | 11.03.2025 | 18,9394 USD | 18,0302 USD | 10.03.2025 | 18,9394 USD | 18,0255 USD | 07.03.2025 | 18,9394 USD | 18,0114 USD | 06.03.2025 | 18,9394 USD | 18,0067 USD | 05.03.2025 | 18,9394 USD | 18,002 USD | 04.03.2025 | 18,9394 USD | 17,9973 USD | 03.03.2025 | 18,9394 USD | 17,9926 USD | 28.02.2025 | 18,8035 USD | 17,9785 USD | 27.02.2025 | 18,8035 USD | 17,9739 USD | 26.02.2025 | 18,8035 USD | 17,9693 USD | 25.02.2025 | 18,8035 USD | 17,9647 USD | 24.02.2025 | 18,8035 USD | 17,9601 USD | 21.02.2025 | 18,8035 USD | 17,9463 USD | 20.02.2025 | 18,8035 USD | 17,9417 USD | 19.02.2025 | 18,8035 USD | 17,9371 USD | 18.02.2025 | 18,8035 USD | 17,9325 USD | 17.02.2025 | 18,8035 USD | 17,9279 USD | 14.02.2025 | 18,8035 USD | 17,9141 USD | 13.02.2025 | 18,8035 USD | 17,9095 USD | 12.02.2025 | 18,8035 USD | 17,9049 USD | 11.02.2025 | 18,8035 USD | 17,9003 USD | 10.02.2025 | 18,8035 USD | 17,8957 USD | 07.02.2025 | 18,8035 USD | 17,8819 USD | 06.02.2025 | 18,8035 USD | 17,8773 USD | 05.02.2025 | 18,8035 USD | 17,8727 USD | 04.02.2025 | 18,8035 USD | 17,8681 USD | 03.02.2025 | 18,8035 USD | 17,8635 USD | 31.01.2025 | 18,6486 USD | 17,8497 USD | 30.01.2025 | 18,6486 USD | 17,8451 USD | 29.01.2025 | 18,6486 USD | 17,8405 USD | 28.01.2025 | 18,6486 USD | 17,8359 USD | 27.01.2025 | 18,6486 USD | 17,8313 USD | 24.01.2025 | 18,6486 USD | 17,8175 USD | 23.01.2025 | 18,6486 USD | 17,8129 USD | 22.01.2025 | 18,6486 USD | 17,8083 USD | 21.01.2025 | 18,6486 USD | 17,8037 USD | 20.01.2025 | 18,6486 USD | 17,7991 USD | 17.01.2025 | 18,6486 USD | 17,7853 USD | 16.01.2025 | 18,6486 USD | 17,7807 USD | 15.01.2025 | 18,6486 USD | 17,7761 USD | 14.01.2025 | 18,6486 USD | 17,7715 USD | 13.01.2025 | 18,6486 USD | 17,7669 USD | 10.01.2025 | 18,6486 USD | 17,7531 USD | 09.01.2025 | 18,6486 USD | 17,7485 USD | 08.01.2025 | 18,6486 USD | 17,7439 USD | 07.01.2025 | 18,6486 USD | 17,7393 USD | 06.01.2025 | 18,6486 USD | 17,7347 USD | 03.01.2025 | 18,6486 USD | 17,7209 USD | 02.01.2025 | 18,4954 USD | 17,7163 USD | 30.12.2024 | 18,4954 USD | 17,7022 USD | 27.12.2024 | 18,4954 USD | 17,6881 USD | 26.12.2024 | 18,4954 USD | 17,6834 USD | 24.12.2024 | 18,4954 USD | 17,674 USD | 23.12.2024 | 18,4954 USD | 17,6693 USD | 20.12.2024 | 18,4954 USD | 17,6552 USD | 19.12.2024 | 18,4954 USD | 17,6505 USD | 18.12.2024 | 18,4954 USD | 17,6458 USD | 17.12.2024 | 18,4954 USD | 17,6411 USD | 16.12.2024 | 18,4954 USD | 17,6364 USD | 13.12.2024 | 18,4954 USD | 17,6223 USD | 12.12.2024 | 18,4954 USD | 17,6176 USD | 11.12.2024 | 18,4954 USD | 17,6129 USD | 10.12.2024 | 18,4954 USD | 17,6082 USD | 09.12.2024 | 18,4954 USD | 17,6035 USD | 06.12.2024 | 18,4954 USD | 17,5894 USD | 05.12.2024 | 18,4954 USD | 17,5847 USD | 04.12.2024 | 18,4954 USD | 17,58 USD | 03.12.2024 | 18,4954 USD | 17,5754 USD | 02.12.2024 | 18,4954 USD | 17,5708 USD | 29.11.2024 | 18,342 USD | 17,5567 USD | 28.11.2024 | 18,342 USD | 17,552 USD | 27.11.2024 | 18,342 USD | 17,5473 USD | 26.11.2024 | 18,342 USD | 17,5426 USD | 25.11.2024 | 18,342 USD | 17,5379 USD | 22.11.2024 | 18,342 USD | 17,5238 USD | 21.11.2024 | 18,342 USD | 17,5191 USD | 20.11.2024 | 18,342 USD | 17,5144 USD | 19.11.2024 | 18,342 USD | 17,5097 USD | 18.11.2024 | 18,342 USD | 17,505 USD | 15.11.2024 | 18,342 USD | 17,4909 USD | 14.11.2024 | 18,342 USD | 17,4862 USD | 13.11.2024 | 18,342 USD | 17,4815 USD | 12.11.2024 | 18,342 USD | 17,4768 USD | 11.11.2024 | 18,342 USD | 17,4721 USD | 08.11.2024 | 18,342 USD | 17,458 USD | 07.11.2024 | 18,342 USD | 17,4533 USD | 06.11.2024 | 18,342 USD | 17,4486 USD | 05.11.2024 | 18,342 USD | 17,4439 USD | 04.11.2024 | 18,342 USD | 17,4392 USD | 01.11.2024 | 18,342 USD | 17,4251 USD | 31.10.2024 | 18,1873 USD | 17,4203 USD | 30.10.2024 | 18,1873 USD | 17,4155 USD | 29.10.2024 | 18,1873 USD | 17,4107 USD | 28.10.2024 | 18,1873 USD | 17,4059 USD | 25.10.2024 | 18,1873 USD | 17,3915 USD | 24.10.2024 | 18,1873 USD | 17,3867 USD | 23.10.2024 | 18,1873 USD | 17,3819 USD | 22.10.2024 | 18,1873 USD | 17,3771 USD | 21.10.2024 | 18,1873 USD | 17,3723 USD | 18.10.2024 | 18,1873 USD | 17,358 USD | 17.10.2024 | 18,1873 USD | 17,3533 USD | 16.10.2024 | 18,1873 USD | 17,3486 USD | 15.10.2024 | 18,1873 USD | 17,3439 USD | 14.10.2024 | 18,1873 USD | 17,3392 USD | 11.10.2024 | 18,1873 USD | 17,3251 USD | 10.10.2024 | 18,1873 USD | 17,3204 USD | 09.10.2024 | 18,1873 USD | 17,3157 USD | 08.10.2024 | 18,1873 USD | 17,311 USD | 07.10.2024 | 18,1873 USD | 17,3063 USD | 04.10.2024 | 18,1873 USD | 17,2922 USD | 03.10.2024 | 18,1873 USD | 17,2875 USD | 02.10.2024 | 18,1873 USD | 17,2828 USD | 01.10.2024 | 18,1873 USD | 17,2781 USD | 30.09.2024 | 18,0377 USD | 17,2732 USD | 27.09.2024 | 18,0377 USD | 17,2585 USD | 26.09.2024 | 18,0377 USD | 17,2536 USD | 25.09.2024 | 18,0377 USD | 17,2487 USD | 24.09.2024 | 18,0377 USD | 17,2438 USD | 23.09.2024 | 18,0377 USD | 17,2389 USD | 20.09.2024 | 18,0377 USD | 17,2242 USD | 19.09.2024 | 18,0377 USD | 17,2193 USD | 18.09.2024 | 18,0377 USD | 17,2144 USD | 17.09.2024 | 18,0377 USD | 17,2095 USD | 16.09.2024 | 18,0377 USD | 17,2046 USD | 13.09.2024 | 18,0377 USD | 17,1899 USD | 12.09.2024 | 18,0377 USD | 17,185 USD | 11.09.2024 | 18,0377 USD | 17,1801 USD | 10.09.2024 | 18,0377 USD | 17,1752 USD | 09.09.2024 | 18,0377 USD | 17,1703 USD | 06.09.2024 | 18,0377 USD | 17,1556 USD | 05.09.2024 | 18,0377 USD | 17,1507 USD | 04.09.2024 | 18,0377 USD | 17,1458 USD | 03.09.2024 | 18,0377 USD | 17,1409 USD | 02.09.2024 | 18,0377 USD | 17,136 USD | 30.08.2024 | 17,8727 USD | 17,1213 USD | 29.08.2024 | 17,8727 USD | 17,1164 USD | 28.08.2024 | 17,8727 USD | 17,1115 USD | 27.08.2024 | 17,8727 USD | 17,1066 USD | 26.08.2024 | 17,8727 USD | 17,1017 USD | 23.08.2024 | 17,8727 USD | 17,087 USD | 22.08.2024 | 17,8727 USD | 17,0821 USD | 21.08.2024 | 17,8727 USD | 17,0772 USD | 20.08.2024 | 17,8727 USD | 17,0723 USD | 19.08.2024 | 17,8727 USD | 17,0674 USD | 16.08.2024 | 17,8727 USD | 17,0527 USD | 15.08.2024 | 17,8727 USD | 17,0478 USD | 14.08.2024 | 17,8727 USD | 17,0429 USD | 13.08.2024 | 17,8727 USD | 17,038 USD | 12.08.2024 | 17,8727 USD | 17,0331 USD | 09.08.2024 | 17,8727 USD | 17,0184 USD | 08.08.2024 | 17,8727 USD | 17,0135 USD | 07.08.2024 | 17,8727 USD | 17,0086 USD | 06.08.2024 | 17,8727 USD | 17,0037 USD | 05.08.2024 | 17,8727 USD | 16,9988 USD | 02.08.2024 | 17,8727 USD | 16,9841 USD | 01.08.2024 | 17,8727 USD | 16,9792 USD | 31.07.2024 | 17,7144 USD | 16,9743 USD | 30.07.2024 | 17,7144 USD | 16,9694 USD | 29.07.2024 | 17,7144 USD | 16,9645 USD | 26.07.2024 | 17,7144 USD | 16,9498 USD | 25.07.2024 | 17,7144 USD | 16,9449 USD | 24.07.2024 | 17,7144 USD | 16,94 USD | 23.07.2024 | 17,7144 USD | 16,9351 USD | 22.07.2024 | 17,7144 USD | 16,9302 USD | 19.07.2024 | 17,7144 USD | 16,9155 USD | 18.07.2024 | 17,7144 USD | 16,9106 USD | 17.07.2024 | 17,7144 USD | 16,9057 USD | 16.07.2024 | 17,7144 USD | 16,9008 USD | 15.07.2024 | 17,7144 USD | 16,896 USD | 12.07.2024 | 17,7144 USD | 16,8816 USD | 11.07.2024 | 17,7144 USD | 16,8768 USD | 10.07.2024 | 17,7144 USD | 16,872 USD | 09.07.2024 | 17,7144 USD | 16,8672 USD | 08.07.2024 | 17,7144 USD | 16,8624 USD | 05.07.2024 | 17,7144 USD | 16,848 USD | 04.07.2024 | 17,7144 USD | 16,8432 USD | 03.07.2024 | 17,7144 USD | 16,8384 USD | 02.07.2024 | 17,7144 USD | 16,8336 USD | 01.07.2024 | 17,583 USD | 16,8288 USD | 28.06.2024 | 17,583 USD | 16,8144 USD | 27.06.2024 | 17,583 USD | 16,8096 USD | 26.06.2024 | 17,583 USD | 16,8048 USD | 25.06.2024 | 17,583 USD | 16,80 USD | 24.06.2024 | 17,583 USD | 16,7952 USD | 21.06.2024 | 17,583 USD | 16,7808 USD | 20.06.2024 | 17,583 USD | 16,776 USD | 19.06.2024 | 17,583 USD | 16,7712 USD | 18.06.2024 | 17,583 USD | 16,7664 USD | 17.06.2024 | 17,583 USD | 16,7616 USD | 14.06.2024 | 17,583 USD | 16,7472 USD | 13.06.2024 | 17,583 USD | 16,7424 USD | 12.06.2024 | 17,583 USD | 16,7376 USD | 11.06.2024 | 17,583 USD | 16,7328 USD | 10.06.2024 | 17,583 USD | 16,728 USD | 07.06.2024 | 17,583 USD | 16,7136 USD | 06.06.2024 | 17,583 USD | 16,7088 USD | 05.06.2024 | 17,583 USD | 16,704 USD | 04.06.2024 | 17,583 USD | 16,704 USD |
|