| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.07.2026 | 515,0805 USD | 515,0805 USD | | 02.07.2026 | 514,9709 USD | 514,9709 USD | | 01.07.2026 | 514,8613 USD | 514,8613 USD | | 30.06.2026 | 514,7523 USD | 514,7523 USD | | 29.06.2026 | 514,6433 USD | 514,6433 USD | | 26.06.2026 | 514,3166 USD | 514,3166 USD | | 25.06.2026 | 514,2077 USD | 514,2077 USD | | 24.06.2026 | 514,0989 USD | 514,0989 USD | | 23.06.2026 | 513,9901 USD | 513,9901 USD | | 22.06.2026 | 513,8813 USD | 513,8813 USD | | 19.06.2026 | 513,5551 USD | 513,5551 USD | | 18.06.2026 | 513,4464 USD | 513,4464 USD | | 17.06.2026 | 513,3377 USD | 513,3377 USD | | 16.06.2026 | 513,229 USD | 513,229 USD | | 15.06.2026 | 513,1204 USD | 513,1204 USD | | 12.06.2026 | 513,1358 USD | 513,1358 USD | | 11.06.2026 | 513,0272 USD | 513,0272 USD | | 10.06.2026 | 512,9186 USD | 512,9186 USD | | 09.06.2026 | 512,81 USD | 512,81 USD | | 08.06.2026 | 512,7015 USD | 512,7015 USD | | 05.06.2026 | 512,376 USD | 512,376 USD | | 04.06.2026 | 512,2676 USD | 512,2676 USD | | 03.06.2026 | 512,1592 USD | 512,1592 USD | | 02.06.2026 | 512,0508 USD | 512,0508 USD | | 01.06.2026 | 511,9424 USD | 511,9424 USD | | 29.05.2026 | 511,6163 USD | 511,6163 USD | | 28.05.2026 | 511,5077 USD | 511,5077 USD | | 27.05.2026 | 511,3991 USD | 511,3991 USD | | 26.05.2026 | 511,2905 USD | 511,2905 USD | | 25.05.2026 | 511,1819 USD | 511,1819 USD | | 22.05.2026 | 510,8564 USD | 510,8564 USD | | 21.05.2026 | 510,7479 USD | 510,7479 USD | | 20.05.2026 | 510,6395 USD | 510,6395 USD | | 19.05.2026 | 510,5311 USD | 510,5311 USD | | 18.05.2026 | 510,4227 USD | 510,4227 USD | | 15.05.2026 | 510,0976 USD | 510,0976 USD | | 14.05.2026 | 509,9893 USD | 509,9893 USD | | 13.05.2026 | 509,881 USD | 509,881 USD | | 12.05.2026 | 509,7727 USD | 509,7727 USD | | 11.05.2026 | 509,6645 USD | 509,6645 USD | | 08.05.2026 | 509,3399 USD | 509,3399 USD | | 07.05.2026 | 509,2318 USD | 509,2318 USD | | 06.05.2026 | 509,1237 USD | 509,1237 USD | | 05.05.2026 | 509,0156 USD | 509,0156 USD | | 04.05.2026 | 508,9075 USD | 508,9075 USD | | 01.05.2026 | 508,5828 USD | 508,5828 USD | | 30.04.2026 | 508,4746 USD | 508,4746 USD | | 29.04.2026 | 508,3664 USD | 508,3664 USD | | 28.04.2026 | 508,2582 USD | 508,2582 USD | | 27.04.2026 | 508,1501 USD | 508,1501 USD | | 24.04.2026 | 507,8258 USD | 507,8258 USD | | 23.04.2026 | 507,7178 USD | 507,7178 USD | | 22.04.2026 | 507,6098 USD | 507,6098 USD | | 21.04.2026 | 507,5018 USD | 507,5018 USD | | 20.04.2026 | 507,3938 USD | 507,3938 USD | | 17.04.2026 | 507,0701 USD | 507,0701 USD | | 16.04.2026 | 506,9622 USD | 506,9622 USD | | 15.04.2026 | 506,8543 USD | 506,8543 USD | | 14.04.2026 | 506,7465 USD | 506,7465 USD | | 13.04.2026 | 506,6387 USD | 506,6387 USD | | 10.04.2026 | 506,3154 USD | 506,3154 USD | | 09.04.2026 | 506,2077 USD | 506,2077 USD | | 08.04.2026 | 506,10 USD | 506,10 USD | | 07.04.2026 | 505,9923 USD | 505,9923 USD | | 06.04.2026 | 505,8846 USD | 505,8846 USD | | 03.04.2026 | 505,5618 USD | 505,5618 USD | | 02.04.2026 | 505,4542 USD | 505,4542 USD | | 01.04.2026 | 505,3467 USD | 505,3467 USD | | 31.03.2026 | 505,2391 USD | 505,2391 USD | | 30.03.2026 | 505,1316 USD | 505,1316 USD | | 27.03.2026 | 504,8091 USD | 504,8091 USD | | 26.03.2026 | 504,7017 USD | 504,7017 USD | | 25.03.2026 | 504,5943 USD | 504,5943 USD | | 24.03.2026 | 504,4869 USD | 504,4869 USD | | 23.03.2026 | 504,3795 USD | 504,3795 USD | | 20.03.2026 | 504,0575 USD | 504,0575 USD | | 19.03.2026 | 503,9502 USD | 503,9502 USD | | 18.03.2026 | 503,8429 USD | 503,8429 USD | | 17.03.2026 | 503,7357 USD | 503,7357 USD | | 16.03.2026 | 503,6285 USD | 503,6285 USD | | 13.03.2026 | 503,6482 USD | 503,6482 USD | | 12.03.2026 | 503,541 USD | 503,541 USD | | 11.03.2026 | 503,4338 USD | 503,4338 USD | | 10.03.2026 | 503,3266 USD | 503,3266 USD | | 09.03.2026 | 503,2195 USD | 503,2195 USD | | 06.03.2026 | 502,8982 USD | 502,8982 USD | | 05.03.2026 | 502,7912 USD | 502,7912 USD | | 04.03.2026 | 502,6842 USD | 502,6842 USD | | 03.03.2026 | 502,5772 USD | 502,5772 USD | | 02.03.2026 | 502,4702 USD | 502,4702 USD | | 27.02.2026 | 502,1492 USD | 502,1492 USD | | 26.02.2026 | 502,0422 USD | 502,0422 USD | | 25.02.2026 | 501,9352 USD | 501,9352 USD | | 24.02.2026 | 501,8283 USD | 501,8283 USD | | 23.02.2026 | 501,7214 USD | 501,7214 USD | | 20.02.2026 | 501,4008 USD | 501,4008 USD | | 19.02.2026 | 501,294 USD | 501,294 USD | | 18.02.2026 | 501,1872 USD | 501,1872 USD | | 17.02.2026 | 501,0804 USD | 501,0804 USD | | 16.02.2026 | 500,9737 USD | 500,9737 USD | | 13.02.2026 | 500,6536 USD | 500,6536 USD | | 12.02.2026 | 500,5469 USD | 500,5469 USD | | 11.02.2026 | 500,4403 USD | 500,4403 USD | | 10.02.2026 | 500,3337 USD | 500,3337 USD | | 09.02.2026 | 500,2271 USD | 500,2271 USD | | 06.02.2026 | 499,9075 USD | 499,9075 USD | | 05.02.2026 | 499,801 USD | 499,801 USD | | 04.02.2026 | 499,6945 USD | 499,6945 USD | | 03.02.2026 | 499,588 USD | 499,588 USD | | 02.02.2026 | 499,4816 USD | 499,4816 USD | | 30.01.2026 | 499,162 USD | 499,162 USD | | 29.01.2026 | 499,0555 USD | 499,0555 USD | | 28.01.2026 | 498,949 USD | 498,949 USD | | 27.01.2026 | 498,8425 USD | 498,8425 USD | | 26.01.2026 | 498,7361 USD | 498,7361 USD | | 23.01.2026 | 498,4169 USD | 498,4169 USD | | 22.01.2026 | 498,3106 USD | 498,3106 USD | | 21.01.2026 | 498,2043 USD | 498,2043 USD | | 20.01.2026 | 498,098 USD | 498,098 USD | | 19.01.2026 | 497,9917 USD | 497,9917 USD | | 16.01.2026 | 497,6731 USD | 497,6731 USD | | 15.01.2026 | 497,5669 USD | 497,5669 USD | | 14.01.2026 | 497,4607 USD | 497,4607 USD | | 13.01.2026 | 497,3546 USD | 497,3546 USD | | 12.01.2026 | 497,2485 USD | 497,2485 USD | | 09.01.2026 | 496,9303 USD | 496,9303 USD | | 08.01.2026 | 496,8243 USD | 496,8243 USD | | 07.01.2026 | 496,7183 USD | 496,7183 USD | | 06.01.2026 | 496,6123 USD | 496,6123 USD | | 05.01.2026 | 496,5063 USD | 496,5063 USD | | 02.01.2026 | 496,1886 USD | 496,1886 USD | | 31.12.2025 | 495,9724 USD | 495,9724 USD | | 30.12.2025 | 495,8644 USD | 495,8644 USD | | 29.12.2025 | 495,7564 USD | 495,7564 USD | | 26.12.2025 | 495,4325 USD | 495,4325 USD | | 24.12.2025 | 495,2167 USD | 495,2167 USD | | 23.12.2025 | 495,1088 USD | 495,1088 USD | | 22.12.2025 | 495,001 USD | 495,001 USD | | 19.12.2025 | 494,6776 USD | 494,6776 USD | | 18.12.2025 | 494,5699 USD | 494,5699 USD | | 17.12.2025 | 494,4622 USD | 494,4622 USD | | 16.12.2025 | 494,3545 USD | 494,3545 USD | | 15.12.2025 | 494,2468 USD | 494,2468 USD | | 12.12.2025 | 494,2651 USD | 494,2651 USD | | 11.12.2025 | 494,1574 USD | 494,1574 USD | | 10.12.2025 | 494,0498 USD | 494,0498 USD | | 09.12.2025 | 493,9422 USD | 493,9422 USD | | 08.12.2025 | 493,8346 USD | 493,8346 USD | | 05.12.2025 | 493,512 USD | 493,512 USD | | 04.12.2025 | 493,4045 USD | 493,4045 USD | | 03.12.2025 | 493,297 USD | 493,297 USD | | 02.12.2025 | 493,1896 USD | 493,1896 USD | | 01.12.2025 | 493,0822 USD | 493,0822 USD | | 28.11.2025 | 492,7534 USD | 492,7534 USD | | 27.11.2025 | 492,6438 USD | 492,6438 USD | | 26.11.2025 | 492,5342 USD | 492,5342 USD | | 25.11.2025 | 492,4247 USD | 492,4247 USD | | 24.11.2025 | 492,3152 USD | 492,3152 USD | | 21.11.2025 | 491,9868 USD | 491,9868 USD | | 20.11.2025 | 491,8774 USD | 491,8774 USD | | 19.11.2025 | 491,768 USD | 491,768 USD | | 18.11.2025 | 491,6586 USD | 491,6586 USD | | 17.11.2025 | 491,5493 USD | 491,5493 USD | | 14.11.2025 | 491,2214 USD | 491,2214 USD | | 13.11.2025 | 491,1122 USD | 491,1122 USD | | 12.11.2025 | 491,003 USD | 491,003 USD | | 11.11.2025 | 490,8938 USD | 490,8938 USD | | 10.11.2025 | 490,7846 USD | 490,7846 USD | | 07.11.2025 | 490,4573 USD | 490,4573 USD | | 06.11.2025 | 490,3482 USD | 490,3482 USD | | 05.11.2025 | 490,2392 USD | 490,2392 USD | | 04.11.2025 | 490,1302 USD | 490,1302 USD | | 03.11.2025 | 490,0212 USD | 490,0212 USD | | 31.10.2025 | 489,6895 USD | 489,6895 USD | | 30.10.2025 | 489,579 USD | 489,579 USD | | 29.10.2025 | 489,4685 USD | 489,4685 USD | | 28.10.2025 | 489,358 USD | 489,358 USD | | 27.10.2025 | 489,2476 USD | 489,2476 USD | | 24.10.2025 | 488,9164 USD | 488,9164 USD | | 23.10.2025 | 488,8061 USD | 488,8061 USD | | 22.10.2025 | 488,6958 USD | 488,6958 USD | | 21.10.2025 | 488,5855 USD | 488,5855 USD | | 20.10.2025 | 488,4752 USD | 488,4752 USD | | 17.10.2025 | 488,1446 USD | 488,1446 USD | | 16.10.2025 | 488,0344 USD | 488,0344 USD | | 15.10.2025 | 487,9243 USD | 487,9243 USD | | 14.10.2025 | 487,8142 USD | 487,8142 USD | | 13.10.2025 | 487,7041 USD | 487,7041 USD | | 10.10.2025 | 487,374 USD | 487,374 USD | | 09.10.2025 | 487,264 USD | 487,264 USD | | 08.10.2025 | 487,154 USD | 487,154 USD | | 07.10.2025 | 487,0441 USD | 487,0441 USD | | 06.10.2025 | 486,9342 USD | 486,9342 USD | | 03.10.2025 | 486,6046 USD | 486,6046 USD | | 02.10.2025 | 486,4948 USD | 486,4948 USD | | 01.10.2025 | 486,385 USD | 486,385 USD | | 30.09.2025 | 486,2733 USD | 486,2733 USD | | 29.09.2025 | 486,1616 USD | 486,1616 USD | | 26.09.2025 | 485,8266 USD | 485,8266 USD | | 25.09.2025 | 485,715 USD | 485,715 USD | | 24.09.2025 | 485,6034 USD | 485,6034 USD | | 23.09.2025 | 485,4918 USD | 485,4918 USD | | 22.09.2025 | 485,3803 USD | 485,3803 USD | | 19.09.2025 | 485,1271 USD | 485,1271 USD | | 18.09.2025 | 485,0156 USD | 485,0156 USD | | 17.09.2025 | 484,9042 USD | 484,9042 USD | | 16.09.2025 | 484,7928 USD | 484,7928 USD | | 15.09.2025 | 484,6814 USD | 484,6814 USD | | 12.09.2025 | 484,6073 USD | 484,6073 USD | | 11.09.2025 | 484,496 USD | 484,496 USD | | 10.09.2025 | 484,3847 USD | 484,3847 USD | | 09.09.2025 | 484,2734 USD | 484,2734 USD | | 08.09.2025 | 484,1621 USD | 484,1621 USD | | 05.09.2025 | 483,8285 USD | 483,8285 USD | | 04.09.2025 | 483,7173 USD | 483,7173 USD | | 03.09.2025 | 483,6062 USD | 483,6062 USD | | 02.09.2025 | 483,4951 USD | 483,4951 USD | | 01.09.2025 | 483,384 USD | 483,384 USD | | 29.08.2025 | 483,0477 USD | 483,0477 USD | | 28.08.2025 | 482,9357 USD | 482,9357 USD | | 27.08.2025 | 482,8237 USD | 482,8237 USD | | 26.08.2025 | 482,7117 USD | 482,7117 USD | | 25.08.2025 | 482,5997 USD | 482,5997 USD | | 22.08.2025 | 482,264 USD | 482,264 USD | | 21.08.2025 | 482,1521 USD | 482,1521 USD | | 20.08.2025 | 482,0403 USD | 482,0403 USD | | 19.08.2025 | 481,9285 USD | 481,9285 USD | | 18.08.2025 | 481,8167 USD | 481,8167 USD | | 15.08.2025 | 481,4816 USD | 481,4816 USD | | 14.08.2025 | 481,3699 USD | 481,3699 USD | | 13.08.2025 | 481,2583 USD | 481,2583 USD | | 12.08.2025 | 481,1467 USD | 481,1467 USD | | 11.08.2025 | 481,0351 USD | 481,0351 USD | | 08.08.2025 | 480,7005 USD | 480,7005 USD | | 07.08.2025 | 480,589 USD | 480,589 USD | | 06.08.2025 | 480,4775 USD | 480,4775 USD | | 05.08.2025 | 480,3661 USD | 480,3661 USD | | 04.08.2025 | 480,2547 USD | 480,2547 USD | | 01.08.2025 | 479,9206 USD | 479,9206 USD | | 31.07.2025 | 479,8096 USD | 479,8096 USD | | 30.07.2025 | 479,6986 USD | 479,6986 USD | | 29.07.2025 | 479,5877 USD | 479,5877 USD | | 28.07.2025 | 479,4768 USD | 479,4768 USD | | 25.07.2025 | 479,1442 USD | 479,1442 USD | | 24.07.2025 | 479,0334 USD | 479,0334 USD | | 23.07.2025 | 478,9226 USD | 478,9226 USD | | 22.07.2025 | 478,8118 USD | 478,8118 USD | | 21.07.2025 | 478,7011 USD | 478,7011 USD | | 18.07.2025 | 478,369 USD | 478,369 USD | | 17.07.2025 | 478,2584 USD | 478,2584 USD | | 16.07.2025 | 478,1478 USD | 478,1478 USD | | 15.07.2025 | 478,0372 USD | 478,0372 USD | | 14.07.2025 | 477,9266 USD | 477,9266 USD | | 11.07.2025 | 477,5951 USD | 477,5951 USD | | 10.07.2025 | 477,4846 USD | 477,4846 USD | | 09.07.2025 | 477,3742 USD | 477,3742 USD | | 08.07.2025 | 477,2638 USD | 477,2638 USD | | 07.07.2025 | 477,1534 USD | 477,1534 USD | | 04.07.2025 | 476,8224 USD | 476,8224 USD | | 03.07.2025 | 476,7121 USD | 476,7121 USD | | 02.07.2025 | 476,6019 USD | 476,6019 USD | | 01.07.2025 | 476,4917 USD | 476,4917 USD | | 30.06.2025 | 476,3816 USD | 476,3816 USD | | 27.06.2025 | 476,0515 USD | 476,0515 USD | | 26.06.2025 | 475,9415 USD | 475,9415 USD | | 25.06.2025 | 475,8315 USD | 475,8315 USD | | 24.06.2025 | 475,7216 USD | 475,7216 USD | | 23.06.2025 | 475,6117 USD | 475,6117 USD | | 20.06.2025 | 475,2821 USD | 475,2821 USD | | 19.06.2025 | 475,1723 USD | 475,1723 USD | | 18.06.2025 | 475,0625 USD | 475,0625 USD | | 17.06.2025 | 474,9527 USD | 474,9527 USD | | 16.06.2025 | 474,843 USD | 474,843 USD | | 13.06.2025 | 474,8551 USD | 474,8551 USD | | 12.06.2025 | 474,7454 USD | 474,7454 USD | | 11.06.2025 | 474,6357 USD | 474,6357 USD | | 10.06.2025 | 474,526 USD | 474,526 USD | | 09.06.2025 | 474,4164 USD | 474,4164 USD | | 06.06.2025 | 474,0876 USD | 474,0876 USD | | 05.06.2025 | 473,9781 USD | 473,9781 USD | | 04.06.2025 | 473,8686 USD | 473,8686 USD | | 03.06.2025 | 473,7591 USD | 473,7591 USD | | 02.06.2025 | 473,6496 USD | 473,6496 USD | | 30.05.2025 | 473,3209 USD | 473,3209 USD | | 29.05.2025 | 473,2114 USD | 473,2114 USD | | 28.05.2025 | 473,1019 USD | 473,1019 USD | | 27.05.2025 | 472,9924 USD | 472,9924 USD | | 26.05.2025 | 472,883 USD | 472,883 USD | | 23.05.2025 | 472,5548 USD | 472,5548 USD | | 22.05.2025 | 472,4455 USD | 472,4455 USD | | 21.05.2025 | 472,3362 USD | 472,3362 USD | | 20.05.2025 | 472,2269 USD | 472,2269 USD | | 19.05.2025 | 472,1176 USD | 472,1176 USD | | 16.05.2025 | 471,79 USD | 471,79 USD | | 15.05.2025 | 471,6808 USD | 471,6808 USD | | 14.05.2025 | 471,5717 USD | 471,5717 USD | | 13.05.2025 | 471,4626 USD | 471,4626 USD | | 12.05.2025 | 471,3535 USD | 471,3535 USD | | 09.05.2025 | 471,0264 USD | 471,0264 USD | | 08.05.2025 | 470,9174 USD | 470,9174 USD | | 07.05.2025 | 470,8084 USD | 470,8084 USD | | 06.05.2025 | 470,6995 USD | 470,6995 USD | | 05.05.2025 | 470,5906 USD | 470,5906 USD | | 02.05.2025 | 470,264 USD | 470,264 USD | | 01.05.2025 | 470,1554 USD | 470,1554 USD | | 30.04.2025 | 470,0468 USD | 470,0468 USD | | 29.04.2025 | 469,9382 USD | 469,9382 USD | | 28.04.2025 | 469,8296 USD | 469,8296 USD | | 25.04.2025 | 469,5041 USD | 469,5041 USD | | 24.04.2025 | 469,3956 USD | 469,3956 USD | | 23.04.2025 | 469,2872 USD | 469,2872 USD | | 22.04.2025 | 469,1788 USD | 469,1788 USD | | 21.04.2025 | 469,0704 USD | 469,0704 USD | | 18.04.2025 | 468,7454 USD | 468,7454 USD | | 17.04.2025 | 468,6371 USD | 468,6371 USD | | 16.04.2025 | 468,5288 USD | 468,5288 USD | | 15.04.2025 | 468,4206 USD | 468,4206 USD | | 14.04.2025 | 468,3124 USD | 468,3124 USD | | 11.04.2025 | 467,9879 USD | 467,9879 USD | | 10.04.2025 | 467,8798 USD | 467,8798 USD | | 09.04.2025 | 467,7717 USD | 467,7717 USD | | 08.04.2025 | 467,6636 USD | 467,6636 USD | | 07.04.2025 | 467,5556 USD | 467,5556 USD | | 04.04.2025 | 467,2316 USD | 467,2316 USD | | 03.04.2025 | 467,1237 USD | 467,1237 USD | | 02.04.2025 | 467,0158 USD | 467,0158 USD | | 01.04.2025 | 466,9079 USD | 466,9079 USD | | 31.03.2025 | 466,80 USD | 466,80 USD | | 28.03.2025 | 466,4764 USD | 466,4764 USD | | 27.03.2025 | 466,3686 USD | 466,3686 USD | | 26.03.2025 | 466,2608 USD | 466,2608 USD | | 25.03.2025 | 466,153 USD | 466,153 USD | | 24.03.2025 | 466,0453 USD | 466,0453 USD | | 21.03.2025 | 465,7222 USD | 465,7222 USD | | 20.03.2025 | 465,6146 USD | 465,6146 USD | | 19.03.2025 | 465,507 USD | 465,507 USD | | 18.03.2025 | 465,3994 USD | 465,3994 USD | | 17.03.2025 | 465,2918 USD | 465,2918 USD | | 14.03.2025 | 464,9693 USD | 464,9693 USD | | 13.03.2025 | 465,2031 USD | 465,2031 USD | | 12.03.2025 | 465,0956 USD | 465,0956 USD | | 11.03.2025 | 464,9881 USD | 464,9881 USD | | 10.03.2025 | 464,8806 USD | 464,8806 USD | | 07.03.2025 | 464,5584 USD | 464,5584 USD | | 06.03.2025 | 464,451 USD | 464,451 USD | | 05.03.2025 | 464,3437 USD | 464,3437 USD | | 04.03.2025 | 464,2364 USD | 464,2364 USD | | 03.03.2025 | 464,1291 USD | 464,1291 USD | | 28.02.2025 | 463,8078 USD | 463,8078 USD | | 27.02.2025 | 463,7007 USD | 463,7007 USD | | 26.02.2025 | 463,5937 USD | 463,5937 USD | | 25.02.2025 | 463,4867 USD | 463,4867 USD | | 24.02.2025 | 463,3797 USD | 463,3797 USD | | 21.02.2025 | 463,0589 USD | 463,0589 USD | | 20.02.2025 | 462,952 USD | 462,952 USD | | 19.02.2025 | 462,8451 USD | 462,8451 USD | | 18.02.2025 | 462,7383 USD | 462,7383 USD | | 17.02.2025 | 462,6315 USD | 462,6315 USD | | 14.02.2025 | 462,3111 USD | 462,3111 USD | | 13.02.2025 | 462,2044 USD | 462,2044 USD | | 12.02.2025 | 462,0977 USD | 462,0977 USD | | 11.02.2025 | 461,991 USD | 461,991 USD | | 10.02.2025 | 461,8843 USD | 461,8843 USD | | 07.02.2025 | 461,5645 USD | 461,5645 USD | | 06.02.2025 | 461,4579 USD | 461,4579 USD | | 05.02.2025 | 461,3514 USD | 461,3514 USD | | 04.02.2025 | 461,2449 USD | 461,2449 USD | | 03.02.2025 | 461,1384 USD | 461,1384 USD | | 31.01.2025 | 460,8186 USD | 460,8186 USD | | 30.01.2025 | 460,7121 USD | 460,7121 USD | | 29.01.2025 | 460,6056 USD | 460,6056 USD | | 28.01.2025 | 460,4991 USD | 460,4991 USD | | 27.01.2025 | 460,3926 USD | 460,3926 USD | | 24.01.2025 | 460,0734 USD | 460,0734 USD | | 23.01.2025 | 459,967 USD | 459,967 USD | | 22.01.2025 | 459,8607 USD | 459,8607 USD | | 21.01.2025 | 459,7544 USD | 459,7544 USD | | 20.01.2025 | 459,6481 USD | 459,6481 USD | | 17.01.2025 | 459,3293 USD | 459,3293 USD | | 16.01.2025 | 459,2231 USD | 459,2231 USD | | 15.01.2025 | 459,1169 USD | 459,1169 USD | | 14.01.2025 | 459,0107 USD | 459,0107 USD | | 13.01.2025 | 458,9046 USD | 458,9046 USD | | 10.01.2025 | 458,5863 USD | 458,5863 USD | | 09.01.2025 | 458,4803 USD | 458,4803 USD | | 08.01.2025 | 458,3743 USD | 458,3743 USD | | 07.01.2025 | 458,2683 USD | 458,2683 USD | | 06.01.2025 | 458,1623 USD | 458,1623 USD | | 03.01.2025 | 457,8446 USD | 457,8446 USD | | 02.01.2025 | 457,7387 USD | 457,7387 USD | | 30.12.2024 | 457,4137 USD | 457,4137 USD | | 27.12.2024 | 457,0889 USD | 457,0889 USD | | 26.12.2024 | 456,9807 USD | 456,9807 USD | | 24.12.2024 | 456,7643 USD | 456,7643 USD | | 23.12.2024 | 456,6562 USD | 456,6562 USD | | 20.12.2024 | 456,332 USD | 456,332 USD | | 19.12.2024 | 456,224 USD | 456,224 USD | | 18.12.2024 | 456,116 USD | 456,116 USD | | 17.12.2024 | 456,008 USD | 456,008 USD | | 16.12.2024 | 455,9001 USD | 455,9001 USD | | 13.12.2024 | 455,9013 USD | 455,9013 USD | | 12.12.2024 | 455,7934 USD | 455,7934 USD | | 11.12.2024 | 455,6855 USD | 455,6855 USD | | 10.12.2024 | 455,5776 USD | 455,5776 USD | | 09.12.2024 | 455,4698 USD | 455,4698 USD | | 06.12.2024 | 455,1464 USD | 455,1464 USD | | 05.12.2024 | 455,0387 USD | 455,0387 USD | | 04.12.2024 | 454,931 USD | 454,931 USD | | 03.12.2024 | 454,8233 USD | 454,8233 USD | | 02.12.2024 | 454,7156 USD | 454,7156 USD | | 29.11.2024 | 454,3879 USD | 454,3879 USD | | 28.11.2024 | 454,2787 USD | 454,2787 USD | | 27.11.2024 | 454,1695 USD | 454,1695 USD | | 26.11.2024 | 454,0604 USD | 454,0604 USD | | 25.11.2024 | 453,9513 USD | 453,9513 USD | | 22.11.2024 | 453,6242 USD | 453,6242 USD | | 21.11.2024 | 453,5152 USD | 453,5152 USD | | 20.11.2024 | 453,4062 USD | 453,4062 USD | | 19.11.2024 | 453,2973 USD | 453,2973 USD | | 18.11.2024 | 453,1884 USD | 453,1884 USD | | 15.11.2024 | 452,8618 USD | 452,8618 USD | | 14.11.2024 | 452,753 USD | 452,753 USD | | 13.11.2024 | 452,6442 USD | 452,6442 USD | | 12.11.2024 | 452,5354 USD | 452,5354 USD | | 11.11.2024 | 452,4267 USD | 452,4267 USD | | 08.11.2024 | 452,1006 USD | 452,1006 USD | | 07.11.2024 | 451,992 USD | 451,992 USD | | 06.11.2024 | 451,8834 USD | 451,8834 USD | | 05.11.2024 | 451,7748 USD | 451,7748 USD | | 04.11.2024 | 451,6662 USD | 451,6662 USD | | 01.11.2024 | 451,3407 USD | 451,3407 USD | | 31.10.2024 | 451,2298 USD | 451,2298 USD | | 30.10.2024 | 451,1189 USD | 451,1189 USD | | 29.10.2024 | 451,008 USD | 451,008 USD | | 28.10.2024 | 450,8972 USD | 450,8972 USD | | 25.10.2024 | 450,5648 USD | 450,5648 USD | | 24.10.2024 | 450,4541 USD | 450,4541 USD | | 23.10.2024 | 450,3434 USD | 450,3434 USD | | 22.10.2024 | 450,2327 USD | 450,2327 USD | | 21.10.2024 | 450,1221 USD | 450,1221 USD | | 18.10.2024 | 449,7903 USD | 449,7903 USD | | 17.10.2024 | 449,6798 USD | 449,6798 USD | | 16.10.2024 | 449,5693 USD | 449,5693 USD | | 15.10.2024 | 449,4588 USD | 449,4588 USD | | 14.10.2024 | 449,3483 USD | 449,3483 USD | | 11.10.2024 | 449,0171 USD | 449,0171 USD | | 10.10.2024 | 448,9067 USD | 448,9067 USD | | 09.10.2024 | 448,7964 USD | 448,7964 USD | | 08.10.2024 | 448,6861 USD | 448,6861 USD | | 07.10.2024 | 448,5758 USD | 448,5758 USD | | 04.10.2024 | 448,2452 USD | 448,2452 USD | | 03.10.2024 | 448,135 USD | 448,135 USD | | 02.10.2024 | 448,0249 USD | 448,0249 USD | | 01.10.2024 | 447,9148 USD | 447,9148 USD | | 30.09.2024 | 447,8004 USD | 447,8004 USD | | 27.09.2024 | 447,4574 USD | 447,4574 USD | | 26.09.2024 | 447,3431 USD | 447,3431 USD | | 25.09.2024 | 447,2289 USD | 447,2289 USD | | 24.09.2024 | 447,1147 USD | 447,1147 USD | | 23.09.2024 | 447,0005 USD | 447,0005 USD | | 20.09.2024 | 446,6582 USD | 446,6582 USD | | 19.09.2024 | 446,5441 USD | 446,5441 USD | | 18.09.2024 | 446,4301 USD | 446,4301 USD | | 17.09.2024 | 446,3161 USD | 446,3161 USD | | 16.09.2024 | 446,2021 USD | 446,2021 USD | | 13.09.2024 | 446,1852 USD | 446,1852 USD | | 12.09.2024 | 446,0713 USD | 446,0713 USD | | 11.09.2024 | 445,9574 USD | 445,9574 USD | | 10.09.2024 | 445,8435 USD | 445,8435 USD | | 09.09.2024 | 445,7296 USD | 445,7296 USD | | 06.09.2024 | 445,3882 USD | 445,3882 USD | | 05.09.2024 | 445,2745 USD | 445,2745 USD | | 04.09.2024 | 445,1608 USD | 445,1608 USD | | 03.09.2024 | 445,0471 USD | 445,0471 USD | | 02.09.2024 | 444,9335 USD | 444,9335 USD | | 30.08.2024 | 444,587 USD | 444,587 USD | | 29.08.2024 | 444,4716 USD | 444,4716 USD | | 28.08.2024 | 444,3562 USD | 444,3562 USD | | 27.08.2024 | 444,2408 USD | 444,2408 USD | | 26.08.2024 | 444,1254 USD | 444,1254 USD | | 23.08.2024 | 443,7795 USD | 443,7795 USD | | 22.08.2024 | 443,6643 USD | 443,6643 USD | | 21.08.2024 | 443,5491 USD | 443,5491 USD | | 20.08.2024 | 443,4339 USD | 443,4339 USD | | 19.08.2024 | 443,3188 USD | 443,3188 USD | | 16.08.2024 | 442,9735 USD | 442,9735 USD | | 15.08.2024 | 442,8585 USD | 442,8585 USD | | 14.08.2024 | 442,7435 USD | 442,7435 USD | | 13.08.2024 | 442,6285 USD | 442,6285 USD | | 12.08.2024 | 442,5136 USD | 442,5136 USD | | 09.08.2024 | 442,169 USD | 442,169 USD | | 08.08.2024 | 442,0542 USD | 442,0542 USD | | 07.08.2024 | 441,9394 USD | 441,9394 USD | | 06.08.2024 | 441,8246 USD | 441,8246 USD | | 05.08.2024 | 441,7099 USD | 441,7099 USD | | 02.08.2024 | 441,3659 USD | 441,3659 USD | | 01.08.2024 | 441,2513 USD | 441,2513 USD | | 31.07.2024 | 441,1369 USD | 441,1369 USD | | 30.07.2024 | 441,0226 USD | 441,0226 USD | | 29.07.2024 | 440,9083 USD | 440,9083 USD | | 26.07.2024 | 440,5655 USD | 440,5655 USD | | 25.07.2024 | 440,4513 USD | 440,4513 USD | | 24.07.2024 | 440,3371 USD | 440,3371 USD | | 23.07.2024 | 440,223 USD | 440,223 USD | | 22.07.2024 | 440,1089 USD | 440,1089 USD | | 19.07.2024 | 439,7667 USD | 439,7667 USD | | 18.07.2024 | 439,6527 USD | 439,6527 USD | | 17.07.2024 | 439,5387 USD | 439,5387 USD | | 16.07.2024 | 439,4248 USD | 439,4248 USD | | 15.07.2024 | 439,3109 USD | 439,3109 USD | | 12.07.2024 | 438,9694 USD | 438,9694 USD | | 11.07.2024 | 438,8556 USD | 438,8556 USD | | 10.07.2024 | 438,7418 USD | 438,7418 USD | | 09.07.2024 | 438,6281 USD | 438,6281 USD | | 08.07.2024 | 438,5144 USD | 438,5144 USD | | 05.07.2024 | 438,1735 USD | 438,1735 USD | | 04.07.2024 | 438,0599 USD | 438,0599 USD | | 03.07.2024 | 437,9463 USD | 437,9463 USD | | 02.07.2024 | 437,8328 USD | 437,8328 USD | | 01.07.2024 | 437,7193 USD | 437,7193 USD | | 28.06.2024 | 437,3792 USD | 437,3792 USD | | 27.06.2024 | 437,2659 USD | 437,2659 USD | | 26.06.2024 | 437,1526 USD | 437,1526 USD | | 25.06.2024 | 437,0394 USD | 437,0394 USD | | 24.06.2024 | 436,9262 USD | 436,9262 USD | | 21.06.2024 | 436,5867 USD | 436,5867 USD | | 20.06.2024 | 436,4736 USD | 436,4736 USD | | 19.06.2024 | 436,3605 USD | 436,3605 USD | | 18.06.2024 | 436,2475 USD | 436,2475 USD | | 17.06.2024 | 436,1345 USD | 436,1345 USD | | 14.06.2024 | 435,7957 USD | 435,7957 USD | | 13.06.2024 | 436,0079 USD | 436,0079 USD | | 12.06.2024 | 435,895 USD | 435,895 USD | | 11.06.2024 | 435,7821 USD | 435,7821 USD | | 10.06.2024 | 435,6692 USD | 435,6692 USD | | 07.06.2024 | 435,3307 USD | 435,3307 USD | | 06.06.2024 | 435,2179 USD | 435,2179 USD | | 05.06.2024 | 435,1052 USD | 435,1052 USD | | 04.06.2024 | 434,9925 USD | 434,9925 USD | | 03.06.2024 | 434,8798 USD | 434,8798 USD | | 31.05.2024 | 434,5421 USD | 434,5421 USD | | 30.05.2024 | 434,4296 USD | 434,4296 USD | | 29.05.2024 | 434,3171 USD | 434,3171 USD | | 28.05.2024 | 434,2047 USD | 434,2047 USD | | 27.05.2024 | 434,0923 USD | 434,0923 USD | | 24.05.2024 | 433,7552 USD | 433,7552 USD | | 23.05.2024 | 433,6429 USD | 433,6429 USD | | 22.05.2024 | 433,5306 USD | 433,5306 USD | | 21.05.2024 | 433,4184 USD | 433,4184 USD | | 20.05.2024 | 433,3062 USD | 433,3062 USD | | 17.05.2024 | 432,9697 USD | 432,9697 USD | | 16.05.2024 | 432,8576 USD | 432,8576 USD | | 15.05.2024 | 432,7455 USD | 432,7455 USD | | 14.05.2024 | 432,6335 USD | 432,6335 USD | | 13.05.2024 | 432,5215 USD | 432,5215 USD | | 10.05.2024 | 432,1856 USD | 432,1856 USD | | 09.05.2024 | 432,0737 USD | 432,0737 USD | | 08.05.2024 | 431,9618 USD | 431,9618 USD | | 07.05.2024 | 431,85 USD | 431,85 USD | | 06.05.2024 | 431,85 USD | 431,85 USD |
|