| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.10.2025 | 416,4868 USD | 416,4868 USD | | 23.10.2025 | 416,3928 USD | 416,3928 USD | | 22.10.2025 | 416,2988 USD | 416,2988 USD | | 21.10.2025 | 416,2048 USD | 416,2048 USD | | 20.10.2025 | 416,1109 USD | 416,1109 USD | | 17.10.2025 | 415,8292 USD | 415,8292 USD | | 16.10.2025 | 415,7354 USD | 415,7354 USD | | 15.10.2025 | 415,6416 USD | 415,6416 USD | | 14.10.2025 | 415,5478 USD | 415,5478 USD | | 13.10.2025 | 415,454 USD | 415,454 USD | | 10.10.2025 | 415,1728 USD | 415,1728 USD | | 09.10.2025 | 415,0791 USD | 415,0791 USD | | 08.10.2025 | 414,9854 USD | 414,9854 USD | | 07.10.2025 | 414,8917 USD | 414,8917 USD | | 06.10.2025 | 414,7981 USD | 414,7981 USD | | 03.10.2025 | 414,5173 USD | 414,5173 USD | | 02.10.2025 | 414,4237 USD | 414,4237 USD | | 01.10.2025 | 414,3302 USD | 414,3302 USD | | 30.09.2025 | 414,235 USD | 414,235 USD | | 29.09.2025 | 414,1398 USD | 414,1398 USD | | 26.09.2025 | 413,8545 USD | 413,8545 USD | | 25.09.2025 | 413,7594 USD | 413,7594 USD | | 24.09.2025 | 413,6643 USD | 413,6643 USD | | 23.09.2025 | 413,5693 USD | 413,5693 USD | | 22.09.2025 | 413,4743 USD | 413,4743 USD | | 19.09.2025 | 413,1894 USD | 413,1894 USD | | 18.09.2025 | 413,0945 USD | 413,0945 USD | | 17.09.2025 | 412,9996 USD | 412,9996 USD | | 16.09.2025 | 412,9047 USD | 412,9047 USD | | 15.09.2025 | 412,8098 USD | 412,8098 USD | | 12.09.2025 | 412,5254 USD | 412,5254 USD | | 11.09.2025 | 412,4306 USD | 412,4306 USD | | 10.09.2025 | 412,3358 USD | 412,3358 USD | | 09.09.2025 | 412,2411 USD | 412,2411 USD | | 08.09.2025 | 412,1464 USD | 412,1464 USD | | 05.09.2025 | 411,8624 USD | 411,8624 USD | | 04.09.2025 | 411,7678 USD | 411,7678 USD | | 03.09.2025 | 413,1729 USD | 413,1729 USD | | 02.09.2025 | 413,078 USD | 413,078 USD | | 01.09.2025 | 412,9831 USD | 412,9831 USD | | 29.08.2025 | 412,6958 USD | 412,6958 USD | | 28.08.2025 | 412,6001 USD | 412,6001 USD | | 27.08.2025 | 412,5044 USD | 412,5044 USD | | 26.08.2025 | 412,4087 USD | 412,4087 USD | | 25.08.2025 | 412,3131 USD | 412,3131 USD | | 22.08.2025 | 412,0263 USD | 412,0263 USD | | 21.08.2025 | 411,9307 USD | 411,9307 USD | | 20.08.2025 | 411,8352 USD | 411,8352 USD | | 19.08.2025 | 411,7397 USD | 411,7397 USD | | 18.08.2025 | 411,6442 USD | 411,6442 USD | | 15.08.2025 | 411,3579 USD | 411,3579 USD | | 14.08.2025 | 411,2625 USD | 411,2625 USD | | 13.08.2025 | 411,1671 USD | 411,1671 USD | | 12.08.2025 | 411,0717 USD | 411,0717 USD | | 11.08.2025 | 410,9764 USD | 410,9764 USD | | 08.08.2025 | 410,6905 USD | 410,6905 USD | | 07.08.2025 | 410,5952 USD | 410,5952 USD | | 06.08.2025 | 410,50 USD | 410,50 USD | | 05.08.2025 | 410,4048 USD | 410,4048 USD | | 04.08.2025 | 410,3096 USD | 410,3096 USD | | 01.08.2025 | 410,0242 USD | 410,0242 USD | | 31.07.2025 | 409,9294 USD | 409,9294 USD | | 30.07.2025 | 409,8346 USD | 409,8346 USD | | 29.07.2025 | 409,7398 USD | 409,7398 USD | | 28.07.2025 | 409,645 USD | 409,645 USD | | 25.07.2025 | 409,3609 USD | 409,3609 USD | | 24.07.2025 | 409,2662 USD | 409,2662 USD | | 23.07.2025 | 409,1715 USD | 409,1715 USD | | 22.07.2025 | 409,0769 USD | 409,0769 USD | | 21.07.2025 | 408,9823 USD | 408,9823 USD | | 18.07.2025 | 408,6986 USD | 408,6986 USD | | 17.07.2025 | 408,6041 USD | 408,6041 USD | | 16.07.2025 | 408,5096 USD | 408,5096 USD | | 15.07.2025 | 408,4151 USD | 408,4151 USD | | 14.07.2025 | 408,3206 USD | 408,3206 USD | | 11.07.2025 | 408,0374 USD | 408,0374 USD | | 10.07.2025 | 407,943 USD | 407,943 USD | | 09.07.2025 | 407,8487 USD | 407,8487 USD | | 08.07.2025 | 407,7544 USD | 407,7544 USD | | 07.07.2025 | 407,6601 USD | 407,6601 USD | | 04.07.2025 | 407,3773 USD | 407,3773 USD | | 03.07.2025 | 407,2831 USD | 407,2831 USD | | 02.07.2025 | 407,1889 USD | 407,1889 USD | | 01.07.2025 | 407,0947 USD | 407,0947 USD | | 30.06.2025 | 407,0006 USD | 407,0006 USD | | 27.06.2025 | 406,7186 USD | 406,7186 USD | | 26.06.2025 | 406,6246 USD | 406,6246 USD | | 25.06.2025 | 406,5306 USD | 406,5306 USD | | 24.06.2025 | 406,4367 USD | 406,4367 USD | | 23.06.2025 | 406,3428 USD | 406,3428 USD | | 20.06.2025 | 406,0612 USD | 406,0612 USD | | 19.06.2025 | 405,9674 USD | 405,9674 USD | | 18.06.2025 | 405,8736 USD | 405,8736 USD | | 17.06.2025 | 405,7798 USD | 405,7798 USD | | 16.06.2025 | 405,686 USD | 405,686 USD | | 13.06.2025 | 405,4049 USD | 405,4049 USD | | 12.06.2025 | 405,3112 USD | 405,3112 USD | | 11.06.2025 | 405,2176 USD | 405,2176 USD | | 10.06.2025 | 405,124 USD | 405,124 USD | | 09.06.2025 | 405,0304 USD | 405,0304 USD | | 06.06.2025 | 404,7497 USD | 404,7497 USD | | 05.06.2025 | 404,6562 USD | 404,6562 USD | | 04.06.2025 | 404,5627 USD | 404,5627 USD | | 03.06.2025 | 405,9689 USD | 405,9689 USD | | 02.06.2025 | 405,8751 USD | 405,8751 USD | | 30.05.2025 | 405,5934 USD | 405,5934 USD | | 29.05.2025 | 405,4996 USD | 405,4996 USD | | 28.05.2025 | 405,4058 USD | 405,4058 USD | | 27.05.2025 | 405,312 USD | 405,312 USD | | 26.05.2025 | 405,2182 USD | 405,2182 USD | | 23.05.2025 | 404,937 USD | 404,937 USD | | 22.05.2025 | 404,8433 USD | 404,8433 USD | | 21.05.2025 | 404,7496 USD | 404,7496 USD | | 20.05.2025 | 404,6559 USD | 404,6559 USD | | 19.05.2025 | 404,5623 USD | 404,5623 USD | | 16.05.2025 | 404,2815 USD | 404,2815 USD | | 15.05.2025 | 404,188 USD | 404,188 USD | | 14.05.2025 | 404,0945 USD | 404,0945 USD | | 13.05.2025 | 404,001 USD | 404,001 USD | | 12.05.2025 | 403,9075 USD | 403,9075 USD | | 09.05.2025 | 403,6272 USD | 403,6272 USD | | 08.05.2025 | 403,5338 USD | 403,5338 USD | | 07.05.2025 | 403,4404 USD | 403,4404 USD | | 06.05.2025 | 403,3471 USD | 403,3471 USD | | 05.05.2025 | 403,2538 USD | 403,2538 USD | | 02.05.2025 | 402,9739 USD | 402,9739 USD | | 01.05.2025 | 402,8808 USD | 402,8808 USD | | 30.04.2025 | 402,7877 USD | 402,7877 USD | | 29.04.2025 | 402,6946 USD | 402,6946 USD | | 28.04.2025 | 402,6016 USD | 402,6016 USD | | 25.04.2025 | 402,3226 USD | 402,3226 USD | | 24.04.2025 | 402,2297 USD | 402,2297 USD | | 23.04.2025 | 402,1368 USD | 402,1368 USD | | 22.04.2025 | 402,0439 USD | 402,0439 USD | | 21.04.2025 | 401,951 USD | 401,951 USD | | 18.04.2025 | 401,6725 USD | 401,6725 USD | | 17.04.2025 | 401,5797 USD | 401,5797 USD | | 16.04.2025 | 401,4869 USD | 401,4869 USD | | 15.04.2025 | 401,3941 USD | 401,3941 USD | | 14.04.2025 | 401,3014 USD | 401,3014 USD | | 11.04.2025 | 401,0233 USD | 401,0233 USD | | 10.04.2025 | 400,9307 USD | 400,9307 USD | | 09.04.2025 | 400,8381 USD | 400,8381 USD | | 08.04.2025 | 400,7455 USD | 400,7455 USD | | 07.04.2025 | 400,6529 USD | 400,6529 USD | | 04.04.2025 | 400,3753 USD | 400,3753 USD | | 03.04.2025 | 400,2828 USD | 400,2828 USD | | 02.04.2025 | 400,1903 USD | 400,1903 USD | | 01.04.2025 | 400,0978 USD | 400,0978 USD | | 31.03.2025 | 400,0053 USD | 400,0053 USD | | 28.03.2025 | 399,7281 USD | 399,7281 USD | | 27.03.2025 | 399,6357 USD | 399,6357 USD | | 26.03.2025 | 399,5433 USD | 399,5433 USD | | 25.03.2025 | 399,451 USD | 399,451 USD | | 24.03.2025 | 399,3587 USD | 399,3587 USD | | 21.03.2025 | 399,0819 USD | 399,0819 USD | | 20.03.2025 | 398,9897 USD | 398,9897 USD | | 19.03.2025 | 398,8975 USD | 398,8975 USD | | 18.03.2025 | 398,8053 USD | 398,8053 USD | | 17.03.2025 | 398,7131 USD | 398,7131 USD | | 14.03.2025 | 398,4368 USD | 398,4368 USD | | 13.03.2025 | 398,3447 USD | 398,3447 USD | | 12.03.2025 | 399,5273 USD | 399,5273 USD | | 11.03.2025 | 399,435 USD | 399,435 USD | | 10.03.2025 | 400,6174 USD | 400,6174 USD | | 07.03.2025 | 400,3397 USD | 400,3397 USD | | 06.03.2025 | 400,2472 USD | 400,2472 USD | | 05.03.2025 | 400,1547 USD | 400,1547 USD | | 04.03.2025 | 400,0622 USD | 400,0622 USD | | 03.03.2025 | 399,9697 USD | 399,9697 USD | | 28.02.2025 | 399,6928 USD | 399,6928 USD | | 27.02.2025 | 399,6005 USD | 399,6005 USD | | 26.02.2025 | 399,5083 USD | 399,5083 USD | | 25.02.2025 | 399,4161 USD | 399,4161 USD | | 24.02.2025 | 399,3239 USD | 399,3239 USD | | 21.02.2025 | 399,0474 USD | 399,0474 USD | | 20.02.2025 | 398,9553 USD | 398,9553 USD | | 19.02.2025 | 398,8632 USD | 398,8632 USD | | 18.02.2025 | 398,7711 USD | 398,7711 USD | | 17.02.2025 | 398,679 USD | 398,679 USD | | 14.02.2025 | 398,403 USD | 398,403 USD | | 13.02.2025 | 398,311 USD | 398,311 USD | | 12.02.2025 | 398,219 USD | 398,219 USD | | 11.02.2025 | 398,1271 USD | 398,1271 USD | | 10.02.2025 | 398,0352 USD | 398,0352 USD | | 07.02.2025 | 397,7596 USD | 397,7596 USD | | 06.02.2025 | 397,6678 USD | 397,6678 USD | | 05.02.2025 | 397,576 USD | 397,576 USD | | 04.02.2025 | 397,4842 USD | 397,4842 USD | | 03.02.2025 | 397,3924 USD | 397,3924 USD | | 31.01.2025 | 397,1168 USD | 397,1168 USD | | 30.01.2025 | 397,025 USD | 397,025 USD | | 29.01.2025 | 396,9332 USD | 396,9332 USD | | 28.01.2025 | 396,8414 USD | 396,8414 USD | | 27.01.2025 | 396,7496 USD | 396,7496 USD | | 24.01.2025 | 396,4745 USD | 396,4745 USD | | 23.01.2025 | 396,3828 USD | 396,3828 USD | | 22.01.2025 | 396,2912 USD | 396,2912 USD | | 21.01.2025 | 396,1996 USD | 396,1996 USD | | 20.01.2025 | 396,108 USD | 396,108 USD | | 17.01.2025 | 395,8333 USD | 395,8333 USD | | 16.01.2025 | 395,7418 USD | 395,7418 USD | | 15.01.2025 | 395,6503 USD | 395,6503 USD | | 14.01.2025 | 395,5588 USD | 395,5588 USD | | 13.01.2025 | 395,4673 USD | 395,4673 USD | | 10.01.2025 | 395,1931 USD | 395,1931 USD | | 09.01.2025 | 395,1017 USD | 395,1017 USD | | 08.01.2025 | 395,0103 USD | 395,0103 USD | | 07.01.2025 | 394,919 USD | 394,919 USD | | 06.01.2025 | 394,8277 USD | 394,8277 USD | | 03.01.2025 | 394,5539 USD | 394,5539 USD | | 02.01.2025 | 394,4627 USD | 394,4627 USD | | 30.12.2024 | 394,1826 USD | 394,1826 USD | | 27.12.2024 | 393,9027 USD | 393,9027 USD | | 26.12.2024 | 393,8095 USD | 393,8095 USD | | 24.12.2024 | 393,6231 USD | 393,6231 USD | | 23.12.2024 | 393,5299 USD | 393,5299 USD | | 20.12.2024 | 393,2505 USD | 393,2505 USD | | 19.12.2024 | 393,1574 USD | 393,1574 USD | | 18.12.2024 | 393,0643 USD | 393,0643 USD | | 17.12.2024 | 392,9713 USD | 392,9713 USD | | 16.12.2024 | 392,8783 USD | 392,8783 USD | | 13.12.2024 | 392,5993 USD | 392,5993 USD | | 12.12.2024 | 392,5064 USD | 392,5064 USD | | 11.12.2024 | 392,4135 USD | 392,4135 USD | | 10.12.2024 | 392,3206 USD | 392,3206 USD | | 09.12.2024 | 392,2277 USD | 392,2277 USD | | 06.12.2024 | 391,9493 USD | 391,9493 USD | | 05.12.2024 | 391,8565 USD | 391,8565 USD | | 04.12.2024 | 391,7637 USD | 391,7637 USD | | 03.12.2024 | 391,671 USD | 391,671 USD | | 02.12.2024 | 392,968 USD | 392,968 USD | | 29.11.2024 | 392,6848 USD | 392,6848 USD | | 28.11.2024 | 392,5904 USD | 392,5904 USD | | 27.11.2024 | 392,4961 USD | 392,4961 USD | | 26.11.2024 | 392,4018 USD | 392,4018 USD | | 25.11.2024 | 392,3075 USD | 392,3075 USD | | 22.11.2024 | 392,0248 USD | 392,0248 USD | | 21.11.2024 | 391,9306 USD | 391,9306 USD | | 20.11.2024 | 391,8364 USD | 391,8364 USD | | 19.11.2024 | 391,7423 USD | 391,7423 USD | | 18.11.2024 | 391,6482 USD | 391,6482 USD | | 15.11.2024 | 391,3659 USD | 391,3659 USD | | 14.11.2024 | 391,2719 USD | 391,2719 USD | | 13.11.2024 | 391,1779 USD | 391,1779 USD | | 12.11.2024 | 391,0839 USD | 391,0839 USD | | 11.11.2024 | 390,9899 USD | 390,9899 USD | | 08.11.2024 | 390,7082 USD | 390,7082 USD | | 07.11.2024 | 390,6143 USD | 390,6143 USD | | 06.11.2024 | 390,5204 USD | 390,5204 USD | | 05.11.2024 | 390,4266 USD | 390,4266 USD | | 04.11.2024 | 390,3328 USD | 390,3328 USD | | 01.11.2024 | 390,0515 USD | 390,0515 USD | | 31.10.2024 | 389,9556 USD | 389,9556 USD | | 30.10.2024 | 389,8598 USD | 389,8598 USD | | 29.10.2024 | 389,764 USD | 389,764 USD | | 28.10.2024 | 389,6682 USD | 389,6682 USD | | 25.10.2024 | 389,381 USD | 389,381 USD | | 24.10.2024 | 389,2853 USD | 389,2853 USD | | 23.10.2024 | 389,1896 USD | 389,1896 USD | | 22.10.2024 | 389,094 USD | 389,094 USD | | 21.10.2024 | 388,9984 USD | 388,9984 USD | | 18.10.2024 | 388,7116 USD | 388,7116 USD | | 17.10.2024 | 388,6161 USD | 388,6161 USD | | 16.10.2024 | 388,5206 USD | 388,5206 USD | | 15.10.2024 | 388,4251 USD | 388,4251 USD | | 14.10.2024 | 388,3296 USD | 388,3296 USD | | 11.10.2024 | 388,0434 USD | 388,0434 USD | | 10.10.2024 | 387,948 USD | 387,948 USD | | 09.10.2024 | 387,8527 USD | 387,8527 USD | | 08.10.2024 | 387,7574 USD | 387,7574 USD | | 07.10.2024 | 387,6621 USD | 387,6621 USD | | 04.10.2024 | 387,3764 USD | 387,3764 USD | | 03.10.2024 | 387,2812 USD | 387,2812 USD | | 02.10.2024 | 387,186 USD | 387,186 USD | | 01.10.2024 | 387,0908 USD | 387,0908 USD | | 30.09.2024 | 386,992 USD | 386,992 USD | | 27.09.2024 | 386,6956 USD | 386,6956 USD | | 26.09.2024 | 386,5969 USD | 386,5969 USD | | 25.09.2024 | 386,4982 USD | 386,4982 USD | | 24.09.2024 | 386,3995 USD | 386,3995 USD | | 23.09.2024 | 386,3008 USD | 386,3008 USD | | 20.09.2024 | 386,005 USD | 386,005 USD | | 19.09.2024 | 385,9064 USD | 385,9064 USD | | 18.09.2024 | 385,8079 USD | 385,8079 USD | | 17.09.2024 | 385,7094 USD | 385,7094 USD | | 16.09.2024 | 385,6109 USD | 385,6109 USD | | 13.09.2024 | 385,3156 USD | 385,3156 USD | | 12.09.2024 | 385,2172 USD | 385,2172 USD | | 11.09.2024 | 385,1188 USD | 385,1188 USD | | 10.09.2024 | 385,0205 USD | 385,0205 USD | | 09.09.2024 | 384,9222 USD | 384,9222 USD | | 06.09.2024 | 384,6274 USD | 384,6274 USD | | 05.09.2024 | 384,5292 USD | 384,5292 USD | | 04.09.2024 | 384,431 USD | 384,431 USD | | 03.09.2024 | 385,7225 USD | 385,7225 USD | | 02.09.2024 | 385,624 USD | 385,624 USD | | 30.08.2024 | 385,3237 USD | 385,3237 USD | | 29.08.2024 | 385,2236 USD | 385,2236 USD | | 28.08.2024 | 385,1236 USD | 385,1236 USD | | 27.08.2024 | 385,0236 USD | 385,0236 USD | | 26.08.2024 | 384,9236 USD | 384,9236 USD | | 23.08.2024 | 384,6239 USD | 384,6239 USD | | 22.08.2024 | 384,524 USD | 384,524 USD | | 21.08.2024 | 384,4242 USD | 384,4242 USD | | 20.08.2024 | 384,3244 USD | 384,3244 USD | | 19.08.2024 | 384,2246 USD | 384,2246 USD | | 16.08.2024 | 383,9254 USD | 383,9254 USD | | 15.08.2024 | 383,8257 USD | 383,8257 USD | | 14.08.2024 | 383,726 USD | 383,726 USD | | 13.08.2024 | 383,6264 USD | 383,6264 USD | | 12.08.2024 | 383,5268 USD | 383,5268 USD | | 09.08.2024 | 383,2281 USD | 383,2281 USD | | 08.08.2024 | 383,1286 USD | 383,1286 USD | | 07.08.2024 | 383,0291 USD | 383,0291 USD | | 06.08.2024 | 382,9296 USD | 382,9296 USD | | 05.08.2024 | 382,8302 USD | 382,8302 USD | | 02.08.2024 | 382,532 USD | 382,532 USD | | 01.08.2024 | 382,4327 USD | 382,4327 USD | | 31.07.2024 | 382,3336 USD | 382,3336 USD | | 30.07.2024 | 382,2345 USD | 382,2345 USD | | 29.07.2024 | 382,1354 USD | 382,1354 USD | | 26.07.2024 | 381,8383 USD | 381,8383 USD | | 25.07.2024 | 381,7393 USD | 381,7393 USD | | 24.07.2024 | 381,6403 USD | 381,6403 USD | | 23.07.2024 | 381,5414 USD | 381,5414 USD | | 22.07.2024 | 381,4425 USD | 381,4425 USD | | 19.07.2024 | 381,1459 USD | 381,1459 USD | | 18.07.2024 | 381,0471 USD | 381,0471 USD | | 17.07.2024 | 380,9483 USD | 380,9483 USD | | 16.07.2024 | 380,8496 USD | 380,8496 USD | | 15.07.2024 | 380,7509 USD | 380,7509 USD | | 12.07.2024 | 380,4549 USD | 380,4549 USD | | 11.07.2024 | 380,3563 USD | 380,3563 USD | | 10.07.2024 | 380,2577 USD | 380,2577 USD | | 09.07.2024 | 380,1591 USD | 380,1591 USD | | 08.07.2024 | 380,0606 USD | 380,0606 USD | | 05.07.2024 | 379,7651 USD | 379,7651 USD | | 04.07.2024 | 379,6667 USD | 379,6667 USD | | 03.07.2024 | 379,5683 USD | 379,5683 USD | | 02.07.2024 | 379,4699 USD | 379,4699 USD | | 01.07.2024 | 379,3715 USD | 379,3715 USD | | 28.06.2024 | 379,0768 USD | 379,0768 USD | | 27.06.2024 | 378,9786 USD | 378,9786 USD | | 26.06.2024 | 378,8804 USD | 378,8804 USD | | 25.06.2024 | 378,7823 USD | 378,7823 USD | | 24.06.2024 | 378,6842 USD | 378,6842 USD | | 21.06.2024 | 378,39 USD | 378,39 USD | | 20.06.2024 | 378,292 USD | 378,292 USD | | 19.06.2024 | 378,194 USD | 378,194 USD | | 18.06.2024 | 378,096 USD | 378,096 USD | | 17.06.2024 | 377,9981 USD | 377,9981 USD | | 14.06.2024 | 377,7044 USD | 377,7044 USD | | 13.06.2024 | 377,6066 USD | 377,6066 USD | | 12.06.2024 | 377,5088 USD | 377,5088 USD | | 11.06.2024 | 377,411 USD | 377,411 USD | | 10.06.2024 | 377,3132 USD | 377,3132 USD | | 07.06.2024 | 377,0201 USD | 377,0201 USD | | 06.06.2024 | 376,9224 USD | 376,9224 USD | | 05.06.2024 | 376,8248 USD | 376,8248 USD | | 04.06.2024 | 376,7272 USD | 376,7272 USD | | 03.06.2024 | 378,0193 USD | 378,0193 USD | | 31.05.2024 | 377,7258 USD | 377,7258 USD | | 30.05.2024 | 377,628 USD | 377,628 USD | | 29.05.2024 | 377,5302 USD | 377,5302 USD | | 28.05.2024 | 377,4325 USD | 377,4325 USD | | 27.05.2024 | 377,3348 USD | 377,3348 USD | | 24.05.2024 | 377,0418 USD | 377,0418 USD | | 23.05.2024 | 376,9442 USD | 376,9442 USD | | 22.05.2024 | 376,8466 USD | 376,8466 USD | | 21.05.2024 | 376,749 USD | 376,749 USD | | 20.05.2024 | 376,6515 USD | 376,6515 USD | | 17.05.2024 | 376,359 USD | 376,359 USD | | 16.05.2024 | 376,2616 USD | 376,2616 USD | | 15.05.2024 | 376,1642 USD | 376,1642 USD | | 14.05.2024 | 376,0668 USD | 376,0668 USD | | 13.05.2024 | 375,9694 USD | 375,9694 USD | | 10.05.2024 | 375,6775 USD | 375,6775 USD | | 09.05.2024 | 375,5802 USD | 375,5802 USD | | 08.05.2024 | 375,483 USD | 375,483 USD | | 07.05.2024 | 375,483 USD | 375,483 USD |
|