| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.12.2025 | 5,8291 USD | 5,8291 USD | | 15.12.2025 | 5,8297 USD | 5,8297 USD | | 12.12.2025 | 5,8315 USD | 5,8315 USD | | 11.12.2025 | 5,8321 USD | 5,8321 USD | | 10.12.2025 | 5,8327 USD | 5,8327 USD | | 09.12.2025 | 5,8333 USD | 5,8333 USD | | 08.12.2025 | 5,8339 USD | 5,8339 USD | | 05.12.2025 | 5,8357 USD | 5,8357 USD | | 04.12.2025 | 5,8363 USD | 5,8363 USD | | 03.12.2025 | 5,8369 USD | 5,8369 USD | | 02.12.2025 | 5,8375 USD | 5,8375 USD | | 01.12.2025 | 5,8381 USD | 5,8381 USD | | 28.11.2025 | 5,8399 USD | 5,8399 USD | | 27.11.2025 | 5,8405 USD | 5,8405 USD | | 26.11.2025 | 5,8411 USD | 5,8411 USD | | 25.11.2025 | 5,8417 USD | 5,8417 USD | | 24.11.2025 | 5,8423 USD | 5,8423 USD | | 21.11.2025 | 5,8441 USD | 5,8441 USD | | 20.11.2025 | 5,8447 USD | 5,8447 USD | | 19.11.2025 | 5,8453 USD | 5,8453 USD | | 18.11.2025 | 5,8459 USD | 5,8459 USD | | 17.11.2025 | 6,3536 USD | 6,3536 USD | | 14.11.2025 | 6,3557 USD | 6,3557 USD | | 13.11.2025 | 6,3564 USD | 6,3564 USD | | 12.11.2025 | 6,3571 USD | 6,3571 USD | | 11.11.2025 | 6,3578 USD | 6,3578 USD | | 10.11.2025 | 6,3585 USD | 6,3585 USD | | 07.11.2025 | 6,3606 USD | 6,3606 USD | | 06.11.2025 | 6,3613 USD | 6,3613 USD | | 05.11.2025 | 6,362 USD | 6,362 USD | | 04.11.2025 | 6,3627 USD | 6,3627 USD | | 03.11.2025 | 6,3634 USD | 6,3634 USD | | 31.10.2025 | 6,3655 USD | 6,3655 USD | | 30.10.2025 | 6,3662 USD | 6,3662 USD | | 29.10.2025 | 6,3669 USD | 6,3669 USD | | 28.10.2025 | 6,3676 USD | 6,3676 USD | | 27.10.2025 | 6,3683 USD | 6,3683 USD | | 24.10.2025 | 6,3704 USD | 6,3704 USD | | 23.10.2025 | 6,3711 USD | 6,3711 USD | | 22.10.2025 | 6,3718 USD | 6,3718 USD | | 21.10.2025 | 6,3725 USD | 6,3725 USD | | 20.10.2025 | 6,3732 USD | 6,3732 USD | | 17.10.2025 | 6,3753 USD | 6,3753 USD | | 16.10.2025 | 6,376 USD | 6,376 USD | | 15.10.2025 | 6,3767 USD | 6,3767 USD | | 14.10.2025 | 6,3774 USD | 6,3774 USD | | 13.10.2025 | 6,3781 USD | 6,3781 USD | | 10.10.2025 | 6,3802 USD | 6,3802 USD | | 09.10.2025 | 6,3809 USD | 6,3809 USD | | 08.10.2025 | 6,3816 USD | 6,3816 USD | | 07.10.2025 | 6,3823 USD | 6,3823 USD | | 06.10.2025 | 6,383 USD | 6,383 USD | | 03.10.2025 | 6,3851 USD | 6,3851 USD | | 02.10.2025 | 6,3858 USD | 6,3858 USD | | 01.10.2025 | 6,3865 USD | 6,3865 USD | | 30.09.2025 | 6,3872 USD | 6,3872 USD | | 29.09.2025 | 6,3879 USD | 6,3879 USD | | 26.09.2025 | 6,39 USD | 6,39 USD | | 25.09.2025 | 6,3907 USD | 6,3907 USD | | 24.09.2025 | 6,3914 USD | 6,3914 USD | | 23.09.2025 | 6,3921 USD | 6,3921 USD | | 22.09.2025 | 6,3928 USD | 6,3928 USD | | 19.09.2025 | 6,3949 USD | 6,3949 USD | | 18.09.2025 | 6,3956 USD | 6,3956 USD | | 17.09.2025 | 6,3963 USD | 6,3963 USD | | 16.09.2025 | 6,397 USD | 6,397 USD | | 15.09.2025 | 6,3977 USD | 6,3977 USD | | 12.09.2025 | 6,3998 USD | 6,3998 USD | | 11.09.2025 | 6,4005 USD | 6,4005 USD | | 10.09.2025 | 6,4012 USD | 6,4012 USD | | 09.09.2025 | 6,4019 USD | 6,4019 USD | | 08.09.2025 | 6,4026 USD | 6,4026 USD | | 05.09.2025 | 6,4047 USD | 6,4047 USD | | 04.09.2025 | 6,4054 USD | 6,4054 USD | | 03.09.2025 | 6,4061 USD | 6,4061 USD | | 02.09.2025 | 6,4068 USD | 6,4068 USD | | 01.09.2025 | 6,4075 USD | 6,4075 USD | | 29.08.2025 | 6,4096 USD | 6,4096 USD | | 28.08.2025 | 6,4103 USD | 6,4103 USD | | 27.08.2025 | 6,411 USD | 6,411 USD | | 26.08.2025 | 6,4117 USD | 6,4117 USD | | 25.08.2025 | 6,4124 USD | 6,4124 USD | | 22.08.2025 | 6,4145 USD | 6,4145 USD | | 21.08.2025 | 6,4152 USD | 6,4152 USD | | 20.08.2025 | 6,4159 USD | 6,4159 USD | | 19.08.2025 | 6,4166 USD | 6,4166 USD | | 18.08.2025 | 5,4152 USD | 5,4152 USD | | 15.08.2025 | 5,417 USD | 5,417 USD | | 14.08.2025 | 5,4176 USD | 5,4176 USD | | 13.08.2025 | 5,4182 USD | 5,4182 USD | | 12.08.2025 | 5,4188 USD | 5,4188 USD | | 11.08.2025 | 5,4194 USD | 5,4194 USD | | 08.08.2025 | 5,4212 USD | 5,4212 USD | | 07.08.2025 | 5,4218 USD | 5,4218 USD | | 06.08.2025 | 5,4224 USD | 5,4224 USD | | 05.08.2025 | 5,423 USD | 5,423 USD | | 04.08.2025 | 5,4236 USD | 5,4236 USD | | 01.08.2025 | 5,4254 USD | 5,4254 USD | | 31.07.2025 | 5,426 USD | 5,426 USD | | 30.07.2025 | 5,4266 USD | 5,4266 USD | | 29.07.2025 | 5,4272 USD | 5,4272 USD | | 28.07.2025 | 5,4278 USD | 5,4278 USD | | 25.07.2025 | 5,4296 USD | 5,4296 USD | | 24.07.2025 | 5,4302 USD | 5,4302 USD | | 23.07.2025 | 5,4308 USD | 5,4308 USD | | 22.07.2025 | 5,4314 USD | 5,4314 USD | | 21.07.2025 | 5,432 USD | 5,432 USD | | 18.07.2025 | 5,4338 USD | 5,4338 USD | | 17.07.2025 | 5,4344 USD | 5,4344 USD | | 16.07.2025 | 5,435 USD | 5,435 USD | | 15.07.2025 | 5,4356 USD | 5,4356 USD | | 14.07.2025 | 5,4362 USD | 5,4362 USD | | 11.07.2025 | 5,438 USD | 5,438 USD | | 10.07.2025 | 5,4386 USD | 5,4386 USD | | 09.07.2025 | 5,4392 USD | 5,4392 USD | | 08.07.2025 | 5,4398 USD | 5,4398 USD | | 07.07.2025 | 5,4404 USD | 5,4404 USD | | 04.07.2025 | 5,4422 USD | 5,4422 USD | | 03.07.2025 | 5,4428 USD | 5,4428 USD | | 02.07.2025 | 5,4434 USD | 5,4434 USD | | 01.07.2025 | 5,444 USD | 5,444 USD | | 30.06.2025 | 5,4446 USD | 5,4446 USD | | 27.06.2025 | 5,4464 USD | 5,4464 USD | | 26.06.2025 | 5,447 USD | 5,447 USD | | 25.06.2025 | 5,4476 USD | 5,4476 USD | | 24.06.2025 | 5,4482 USD | 5,4482 USD | | 23.06.2025 | 5,4488 USD | 5,4488 USD | | 20.06.2025 | 5,4506 USD | 5,4506 USD | | 19.06.2025 | 5,4512 USD | 5,4512 USD | | 18.06.2025 | 5,4518 USD | 5,4518 USD | | 17.06.2025 | 5,4524 USD | 5,4524 USD | | 16.06.2025 | 5,453 USD | 5,453 USD | | 13.06.2025 | 5,4548 USD | 5,4548 USD | | 12.06.2025 | 5,4554 USD | 5,4554 USD | | 11.06.2025 | 5,456 USD | 5,456 USD | | 10.06.2025 | 5,4566 USD | 5,4566 USD | | 09.06.2025 | 5,4572 USD | 5,4572 USD | | 06.06.2025 | 5,459 USD | 5,459 USD | | 05.06.2025 | 5,4596 USD | 5,4596 USD | | 04.06.2025 | 5,4602 USD | 5,4602 USD | | 03.06.2025 | 5,4608 USD | 5,4608 USD | | 02.06.2025 | 5,4614 USD | 5,4614 USD | | 30.05.2025 | 5,4632 USD | 5,4632 USD | | 29.05.2025 | 5,4638 USD | 5,4638 USD | | 28.05.2025 | 5,4644 USD | 5,4644 USD | | 27.05.2025 | 5,465 USD | 5,465 USD | | 26.05.2025 | 5,4656 USD | 5,4656 USD | | 23.05.2025 | 5,4674 USD | 5,4674 USD | | 22.05.2025 | 5,468 USD | 5,468 USD | | 21.05.2025 | 5,4686 USD | 5,4686 USD | | 20.05.2025 | 5,4692 USD | 5,4692 USD | | 19.05.2025 | 5,0738 USD | 5,0738 USD | | 16.05.2025 | 5,0756 USD | 5,0756 USD | | 15.05.2025 | 5,0762 USD | 5,0762 USD | | 14.05.2025 | 5,0768 USD | 5,0768 USD | | 13.05.2025 | 5,0774 USD | 5,0774 USD | | 12.05.2025 | 5,078 USD | 5,078 USD | | 09.05.2025 | 5,0798 USD | 5,0798 USD | | 08.05.2025 | 5,0804 USD | 5,0804 USD | | 07.05.2025 | 5,081 USD | 5,081 USD | | 06.05.2025 | 5,0816 USD | 5,0816 USD | | 05.05.2025 | 5,0822 USD | 5,0822 USD | | 02.05.2025 | 5,084 USD | 5,084 USD | | 01.05.2025 | 5,0846 USD | 5,0846 USD | | 30.04.2025 | 5,0852 USD | 5,0852 USD | | 29.04.2025 | 5,0858 USD | 5,0858 USD | | 28.04.2025 | 5,0864 USD | 5,0864 USD | | 25.04.2025 | 5,0882 USD | 5,0882 USD | | 24.04.2025 | 5,0888 USD | 5,0888 USD | | 23.04.2025 | 5,0894 USD | 5,0894 USD | | 22.04.2025 | 5,09 USD | 5,09 USD | | 21.04.2025 | 5,0906 USD | 5,0906 USD | | 18.04.2025 | 5,0924 USD | 5,0924 USD | | 17.04.2025 | 5,093 USD | 5,093 USD | | 16.04.2025 | 5,0936 USD | 5,0936 USD | | 15.04.2025 | 5,0942 USD | 5,0942 USD | | 14.04.2025 | 5,0948 USD | 5,0948 USD | | 11.04.2025 | 5,0966 USD | 5,0966 USD | | 10.04.2025 | 5,0972 USD | 5,0972 USD | | 09.04.2025 | 5,0978 USD | 5,0978 USD | | 08.04.2025 | 5,0984 USD | 5,0984 USD | | 07.04.2025 | 5,099 USD | 5,099 USD | | 04.04.2025 | 5,1008 USD | 5,1008 USD | | 03.04.2025 | 5,1014 USD | 5,1014 USD | | 02.04.2025 | 5,102 USD | 5,102 USD | | 01.04.2025 | 5,1026 USD | 5,1026 USD | | 31.03.2025 | 5,1032 USD | 5,1032 USD | | 28.03.2025 | 5,105 USD | 5,105 USD | | 27.03.2025 | 5,1056 USD | 5,1056 USD | | 26.03.2025 | 5,1062 USD | 5,1062 USD | | 25.03.2025 | 5,1068 USD | 5,1068 USD | | 24.03.2025 | 5,1074 USD | 5,1074 USD | | 21.03.2025 | 5,1092 USD | 5,1092 USD | | 20.03.2025 | 5,1098 USD | 5,1098 USD | | 19.03.2025 | 5,1104 USD | 5,1104 USD | | 18.03.2025 | 5,111 USD | 5,111 USD | | 17.03.2025 | 5,1116 USD | 5,1116 USD | | 14.03.2025 | 5,1134 USD | 5,1134 USD | | 13.03.2025 | 5,114 USD | 5,114 USD | | 12.03.2025 | 5,1146 USD | 5,1146 USD | | 11.03.2025 | 5,1152 USD | 5,1152 USD | | 10.03.2025 | 5,1158 USD | 5,1158 USD | | 07.03.2025 | 5,1176 USD | 5,1176 USD | | 06.03.2025 | 5,1182 USD | 5,1182 USD | | 05.03.2025 | 5,1188 USD | 5,1188 USD | | 04.03.2025 | 5,1194 USD | 5,1194 USD | | 03.03.2025 | 5,12 USD | 5,12 USD | | 28.02.2025 | 5,1218 USD | 5,1218 USD | | 27.02.2025 | 5,1224 USD | 5,1224 USD | | 26.02.2025 | 5,123 USD | 5,123 USD | | 25.02.2025 | 5,1236 USD | 5,1236 USD | | 24.02.2025 | 5,1242 USD | 5,1242 USD | | 21.02.2025 | 5,126 USD | 5,126 USD | | 20.02.2025 | 5,1266 USD | 5,1266 USD | | 19.02.2025 | 5,1272 USD | 5,1272 USD | | 18.02.2025 | 4,9748 USD | 4,9748 USD | | 17.02.2025 | 4,9754 USD | 4,9754 USD | | 14.02.2025 | 4,9772 USD | 4,9772 USD | | 13.02.2025 | 4,9778 USD | 4,9778 USD | | 12.02.2025 | 4,9784 USD | 4,9784 USD | | 11.02.2025 | 4,979 USD | 4,979 USD | | 10.02.2025 | 4,9796 USD | 4,9796 USD | | 07.02.2025 | 4,9814 USD | 4,9814 USD | | 06.02.2025 | 4,982 USD | 4,982 USD | | 05.02.2025 | 4,9826 USD | 4,9826 USD | | 04.02.2025 | 4,9832 USD | 4,9832 USD | | 03.02.2025 | 4,9838 USD | 4,9838 USD | | 31.01.2025 | 4,9856 USD | 4,9856 USD | | 30.01.2025 | 4,9862 USD | 4,9862 USD | | 29.01.2025 | 4,9868 USD | 4,9868 USD | | 28.01.2025 | 4,9874 USD | 4,9874 USD | | 27.01.2025 | 4,988 USD | 4,988 USD | | 24.01.2025 | 4,9898 USD | 4,9898 USD | | 23.01.2025 | 4,9904 USD | 4,9904 USD | | 22.01.2025 | 4,991 USD | 4,991 USD | | 21.01.2025 | 4,9916 USD | 4,9916 USD | | 20.01.2025 | 4,9922 USD | 4,9922 USD | | 17.01.2025 | 4,994 USD | 4,994 USD | | 16.01.2025 | 4,9946 USD | 4,9946 USD | | 15.01.2025 | 4,9952 USD | 4,9952 USD | | 14.01.2025 | 4,9958 USD | 4,9958 USD | | 13.01.2025 | 4,9964 USD | 4,9964 USD | | 10.01.2025 | 4,9982 USD | 4,9982 USD | | 09.01.2025 | 4,9988 USD | 4,9988 USD | | 08.01.2025 | 4,9994 USD | 4,9994 USD | | 07.01.2025 | 5,00 USD | 5,00 USD | | 06.01.2025 | 5,0006 USD | 5,0006 USD | | 03.01.2025 | 5,0024 USD | 5,0024 USD | | 02.01.2025 | 5,003 USD | 5,003 USD | | 30.12.2024 | 5,0048 USD | 5,0048 USD | | 27.12.2024 | 5,0066 USD | 5,0066 USD | | 26.12.2024 | 5,0072 USD | 5,0072 USD | | 24.12.2024 | 5,0084 USD | 5,0084 USD | | 23.12.2024 | 5,009 USD | 5,009 USD | | 20.12.2024 | 5,0108 USD | 5,0108 USD | | 19.12.2024 | 5,0114 USD | 5,0114 USD | | 18.12.2024 | 5,012 USD | 5,012 USD | | 17.12.2024 | 5,0126 USD | 5,0126 USD | | 16.12.2024 | 5,0132 USD | 5,0132 USD | | 13.12.2024 | 5,015 USD | 5,015 USD | | 12.12.2024 | 5,0156 USD | 5,0156 USD | | 11.12.2024 | 5,0162 USD | 5,0162 USD | | 10.12.2024 | 5,0168 USD | 5,0168 USD | | 09.12.2024 | 5,0174 USD | 5,0174 USD | | 06.12.2024 | 5,0192 USD | 5,0192 USD | | 05.12.2024 | 5,0198 USD | 5,0198 USD | | 04.12.2024 | 5,0204 USD | 5,0204 USD | | 03.12.2024 | 5,021 USD | 5,021 USD | | 02.12.2024 | 5,0216 USD | 5,0216 USD | | 29.11.2024 | 5,0234 USD | 5,0234 USD | | 28.11.2024 | 5,024 USD | 5,024 USD | | 27.11.2024 | 5,0246 USD | 5,0246 USD | | 26.11.2024 | 5,0252 USD | 5,0252 USD | | 25.11.2024 | 5,0258 USD | 5,0258 USD | | 22.11.2024 | 5,0276 USD | 5,0276 USD | | 21.11.2024 | 5,0282 USD | 5,0282 USD | | 20.11.2024 | 5,0288 USD | 5,0288 USD | | 19.11.2024 | 5,0294 USD | 5,0294 USD | | 18.11.2024 | 5,225 USD | 5,225 USD | | 15.11.2024 | 5,2268 USD | 5,2268 USD | | 14.11.2024 | 5,2274 USD | 5,2274 USD | | 13.11.2024 | 5,228 USD | 5,228 USD | | 12.11.2024 | 5,2286 USD | 5,2286 USD | | 11.11.2024 | 5,2292 USD | 5,2292 USD | | 08.11.2024 | 5,231 USD | 5,231 USD | | 07.11.2024 | 5,2316 USD | 5,2316 USD | | 06.11.2024 | 5,2322 USD | 5,2322 USD | | 05.11.2024 | 5,2328 USD | 5,2328 USD | | 04.11.2024 | 5,2334 USD | 5,2334 USD | | 01.11.2024 | 5,2352 USD | 5,2352 USD | | 31.10.2024 | 5,2358 USD | 5,2358 USD | | 30.10.2024 | 5,2364 USD | 5,2364 USD | | 29.10.2024 | 5,237 USD | 5,237 USD | | 28.10.2024 | 5,2376 USD | 5,2376 USD | | 25.10.2024 | 5,2394 USD | 5,2394 USD | | 24.10.2024 | 5,24 USD | 5,24 USD | | 23.10.2024 | 5,2406 USD | 5,2406 USD | | 22.10.2024 | 5,2412 USD | 5,2412 USD | | 21.10.2024 | 5,2418 USD | 5,2418 USD | | 18.10.2024 | 5,2436 USD | 5,2436 USD | | 17.10.2024 | 5,2442 USD | 5,2442 USD | | 16.10.2024 | 5,2448 USD | 5,2448 USD | | 15.10.2024 | 5,2454 USD | 5,2454 USD | | 14.10.2024 | 5,246 USD | 5,246 USD | | 11.10.2024 | 5,2478 USD | 5,2478 USD | | 10.10.2024 | 5,2484 USD | 5,2484 USD | | 09.10.2024 | 5,249 USD | 5,249 USD | | 08.10.2024 | 5,2496 USD | 5,2496 USD | | 07.10.2024 | 5,2502 USD | 5,2502 USD | | 04.10.2024 | 5,252 USD | 5,252 USD | | 03.10.2024 | 5,2526 USD | 5,2526 USD | | 02.10.2024 | 5,2532 USD | 5,2532 USD | | 01.10.2024 | 5,2538 USD | 5,2538 USD | | 30.09.2024 | 5,2544 USD | 5,2544 USD | | 27.09.2024 | 5,2562 USD | 5,2562 USD | | 26.09.2024 | 5,2568 USD | 5,2568 USD | | 25.09.2024 | 5,2574 USD | 5,2574 USD | | 24.09.2024 | 5,258 USD | 5,258 USD | | 23.09.2024 | 5,2586 USD | 5,2586 USD | | 20.09.2024 | 5,2604 USD | 5,2604 USD | | 19.09.2024 | 5,261 USD | 5,261 USD | | 18.09.2024 | 5,2616 USD | 5,2616 USD | | 17.09.2024 | 5,2622 USD | 5,2622 USD | | 16.09.2024 | 5,2628 USD | 5,2628 USD | | 13.09.2024 | 5,2646 USD | 5,2646 USD | | 12.09.2024 | 5,2652 USD | 5,2652 USD | | 11.09.2024 | 5,2658 USD | 5,2658 USD | | 10.09.2024 | 5,2664 USD | 5,2664 USD | | 09.09.2024 | 5,267 USD | 5,267 USD | | 06.09.2024 | 5,2688 USD | 5,2688 USD | | 05.09.2024 | 5,2694 USD | 5,2694 USD | | 04.09.2024 | 5,27 USD | 5,27 USD | | 03.09.2024 | 5,2706 USD | 5,2706 USD | | 02.09.2024 | 5,2712 USD | 5,2712 USD | | 30.08.2024 | 5,273 USD | 5,273 USD | | 29.08.2024 | 5,2736 USD | 5,2736 USD | | 28.08.2024 | 5,2742 USD | 5,2742 USD | | 27.08.2024 | 5,2748 USD | 5,2748 USD | | 26.08.2024 | 5,2754 USD | 5,2754 USD | | 23.08.2024 | 5,2772 USD | 5,2772 USD | | 22.08.2024 | 5,2778 USD | 5,2778 USD | | 21.08.2024 | 5,2784 USD | 5,2784 USD | | 20.08.2024 | 5,279 USD | 5,279 USD | | 19.08.2024 | 4,2805 USD | 4,2805 USD | | 16.08.2024 | 4,282 USD | 4,282 USD | | 15.08.2024 | 4,2825 USD | 4,2825 USD | | 14.08.2024 | 4,283 USD | 4,283 USD | | 13.08.2024 | 4,2835 USD | 4,2835 USD | | 12.08.2024 | 4,284 USD | 4,284 USD | | 09.08.2024 | 4,2855 USD | 4,2855 USD | | 08.08.2024 | 4,286 USD | 4,286 USD | | 07.08.2024 | 4,2865 USD | 4,2865 USD | | 06.08.2024 | 4,287 USD | 4,287 USD | | 05.08.2024 | 4,2875 USD | 4,2875 USD | | 02.08.2024 | 4,289 USD | 4,289 USD | | 01.08.2024 | 4,2895 USD | 4,2895 USD | | 31.07.2024 | 4,29 USD | 4,29 USD | | 30.07.2024 | 4,2905 USD | 4,2905 USD | | 29.07.2024 | 4,291 USD | 4,291 USD | | 26.07.2024 | 4,2925 USD | 4,2925 USD | | 25.07.2024 | 4,293 USD | 4,293 USD | | 24.07.2024 | 4,2935 USD | 4,2935 USD | | 23.07.2024 | 4,294 USD | 4,294 USD | | 22.07.2024 | 4,2945 USD | 4,2945 USD | | 19.07.2024 | 4,296 USD | 4,296 USD | | 18.07.2024 | 4,2965 USD | 4,2965 USD | | 17.07.2024 | 4,297 USD | 4,297 USD | | 16.07.2024 | 4,2975 USD | 4,2975 USD | | 15.07.2024 | 4,298 USD | 4,298 USD | | 12.07.2024 | 4,2995 USD | 4,2995 USD | | 11.07.2024 | 4,30 USD | 4,30 USD | | 10.07.2024 | 4,3005 USD | 4,3005 USD | | 09.07.2024 | 4,301 USD | 4,301 USD | | 08.07.2024 | 4,3015 USD | 4,3015 USD | | 05.07.2024 | 4,303 USD | 4,303 USD | | 04.07.2024 | 4,3035 USD | 4,3035 USD | | 03.07.2024 | 4,304 USD | 4,304 USD | | 02.07.2024 | 4,3045 USD | 4,3045 USD | | 01.07.2024 | 4,305 USD | 4,305 USD | | 28.06.2024 | 4,3065 USD | 4,3065 USD | | 27.06.2024 | 4,307 USD | 4,307 USD | | 26.06.2024 | 4,3075 USD | 4,3075 USD | | 25.06.2024 | 4,308 USD | 4,308 USD | | 24.06.2024 | 4,3085 USD | 4,3085 USD | | 21.06.2024 | 4,31 USD | 4,31 USD | | 20.06.2024 | 4,3105 USD | 4,3105 USD | | 19.06.2024 | 4,311 USD | 4,311 USD | | 18.06.2024 | 4,3115 USD | 4,3115 USD | | 17.06.2024 | 4,312 USD | 4,312 USD | | 14.06.2024 | 4,3135 USD | 4,3135 USD | | 13.06.2024 | 4,314 USD | 4,314 USD | | 12.06.2024 | 4,3145 USD | 4,3145 USD | | 11.06.2024 | 4,315 USD | 4,315 USD | | 10.06.2024 | 4,3155 USD | 4,3155 USD | | 07.06.2024 | 4,317 USD | 4,317 USD | | 06.06.2024 | 4,3175 USD | 4,3175 USD | | 05.06.2024 | 4,318 USD | 4,318 USD | | 04.06.2024 | 4,3185 USD | 4,3185 USD | | 03.06.2024 | 4,319 USD | 4,319 USD | | 31.05.2024 | 4,3205 USD | 4,3205 USD | | 30.05.2024 | 4,321 USD | 4,321 USD | | 29.05.2024 | 4,3215 USD | 4,3215 USD | | 28.05.2024 | 4,322 USD | 4,322 USD | | 27.05.2024 | 4,3225 USD | 4,3225 USD | | 24.05.2024 | 4,324 USD | 4,324 USD | | 23.05.2024 | 4,3245 USD | 4,3245 USD | | 22.05.2024 | 4,325 USD | 4,325 USD | | 21.05.2024 | 4,3255 USD | 4,3255 USD | | 20.05.2024 | 4,195 USD | 4,195 USD | | 17.05.2024 | 4,1965 USD | 4,1965 USD | | 16.05.2024 | 4,197 USD | 4,197 USD | | 15.05.2024 | 4,1975 USD | 4,1975 USD | | 14.05.2024 | 4,198 USD | 4,198 USD | | 13.05.2024 | 4,1985 USD | 4,1985 USD | | 10.05.2024 | 4,20 USD | 4,20 USD | | 09.05.2024 | 4,20 USD | 4,20 USD | | 08.05.2024 | 4,20 USD | 4,20 USD |
|