| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 492,2227 USD | 492,2227 USD | | 17.12.2025 | 492,1155 USD | 492,1155 USD | | 16.12.2025 | 492,0083 USD | 492,0083 USD | | 15.12.2025 | 491,9011 USD | 491,9011 USD | | 12.12.2025 | 491,9209 USD | 491,9209 USD | | 11.12.2025 | 491,8138 USD | 491,8138 USD | | 10.12.2025 | 491,7067 USD | 491,7067 USD | | 09.12.2025 | 491,5996 USD | 491,5996 USD | | 08.12.2025 | 491,4925 USD | 491,4925 USD | | 05.12.2025 | 491,1714 USD | 491,1714 USD | | 04.12.2025 | 491,0644 USD | 491,0644 USD | | 03.12.2025 | 490,9574 USD | 490,9574 USD | | 02.12.2025 | 490,8505 USD | 490,8505 USD | | 01.12.2025 | 490,7436 USD | 490,7436 USD | | 28.11.2025 | 490,4163 USD | 490,4163 USD | | 27.11.2025 | 490,3072 USD | 490,3072 USD | | 26.11.2025 | 490,1982 USD | 490,1982 USD | | 25.11.2025 | 490,0892 USD | 490,0892 USD | | 24.11.2025 | 489,9802 USD | 489,9802 USD | | 21.11.2025 | 489,6534 USD | 489,6534 USD | | 20.11.2025 | 489,5445 USD | 489,5445 USD | | 19.11.2025 | 489,4356 USD | 489,4356 USD | | 18.11.2025 | 489,3268 USD | 489,3268 USD | | 17.11.2025 | 489,218 USD | 489,218 USD | | 14.11.2025 | 488,8917 USD | 488,8917 USD | | 13.11.2025 | 488,783 USD | 488,783 USD | | 12.11.2025 | 488,6743 USD | 488,6743 USD | | 11.11.2025 | 488,5656 USD | 488,5656 USD | | 10.11.2025 | 488,457 USD | 488,457 USD | | 07.11.2025 | 488,1312 USD | 488,1312 USD | | 06.11.2025 | 488,0227 USD | 488,0227 USD | | 05.11.2025 | 487,9142 USD | 487,9142 USD | | 04.11.2025 | 487,8057 USD | 487,8057 USD | | 03.11.2025 | 487,6972 USD | 487,6972 USD | | 31.10.2025 | 487,3671 USD | 487,3671 USD | | 30.10.2025 | 487,2571 USD | 487,2571 USD | | 29.10.2025 | 487,1471 USD | 487,1471 USD | | 28.10.2025 | 487,0372 USD | 487,0372 USD | | 27.10.2025 | 486,9273 USD | 486,9273 USD | | 24.10.2025 | 486,5977 USD | 486,5977 USD | | 23.10.2025 | 486,4879 USD | 486,4879 USD | | 22.10.2025 | 486,3781 USD | 486,3781 USD | | 21.10.2025 | 486,2683 USD | 486,2683 USD | | 20.10.2025 | 486,1586 USD | 486,1586 USD | | 17.10.2025 | 485,8295 USD | 485,8295 USD | | 16.10.2025 | 485,7199 USD | 485,7199 USD | | 15.10.2025 | 485,6103 USD | 485,6103 USD | | 14.10.2025 | 485,5007 USD | 485,5007 USD | | 13.10.2025 | 485,3911 USD | 485,3911 USD | | 10.10.2025 | 485,0626 USD | 485,0626 USD | | 09.10.2025 | 484,9531 USD | 484,9531 USD | | 08.10.2025 | 484,8437 USD | 484,8437 USD | | 07.10.2025 | 484,7343 USD | 484,7343 USD | | 06.10.2025 | 484,6249 USD | 484,6249 USD | | 03.10.2025 | 484,2969 USD | 484,2969 USD | | 02.10.2025 | 484,1876 USD | 484,1876 USD | | 01.10.2025 | 484,0783 USD | 484,0783 USD | | 30.09.2025 | 483,9671 USD | 483,9671 USD | | 29.09.2025 | 483,8559 USD | 483,8559 USD | | 26.09.2025 | 483,5225 USD | 483,5225 USD | | 25.09.2025 | 483,4114 USD | 483,4114 USD | | 24.09.2025 | 483,3003 USD | 483,3003 USD | | 23.09.2025 | 483,1893 USD | 483,1893 USD | | 22.09.2025 | 483,0783 USD | 483,0783 USD | | 19.09.2025 | 482,8266 USD | 482,8266 USD | | 18.09.2025 | 482,7157 USD | 482,7157 USD | | 17.09.2025 | 482,6048 USD | 482,6048 USD | | 16.09.2025 | 482,4939 USD | 482,4939 USD | | 15.09.2025 | 482,3831 USD | 482,3831 USD | | 12.09.2025 | 482,3106 USD | 482,3106 USD | | 11.09.2025 | 482,1998 USD | 482,1998 USD | | 10.09.2025 | 482,089 USD | 482,089 USD | | 09.09.2025 | 481,9782 USD | 481,9782 USD | | 08.09.2025 | 481,8675 USD | 481,8675 USD | | 05.09.2025 | 481,5354 USD | 481,5354 USD | | 04.09.2025 | 481,4248 USD | 481,4248 USD | | 03.09.2025 | 481,3142 USD | 481,3142 USD | | 02.09.2025 | 481,2036 USD | 481,2036 USD | | 01.09.2025 | 481,093 USD | 481,093 USD | | 29.08.2025 | 480,7583 USD | 480,7583 USD | | 28.08.2025 | 480,6468 USD | 480,6468 USD | | 27.08.2025 | 480,5353 USD | 480,5353 USD | | 26.08.2025 | 480,4239 USD | 480,4239 USD | | 25.08.2025 | 480,3125 USD | 480,3125 USD | | 22.08.2025 | 479,9784 USD | 479,9784 USD | | 21.08.2025 | 479,8671 USD | 479,8671 USD | | 20.08.2025 | 479,7558 USD | 479,7558 USD | | 19.08.2025 | 479,6445 USD | 479,6445 USD | | 18.08.2025 | 479,5333 USD | 479,5333 USD | | 15.08.2025 | 479,1997 USD | 479,1997 USD | | 14.08.2025 | 479,0886 USD | 479,0886 USD | | 13.08.2025 | 478,9775 USD | 478,9775 USD | | 12.08.2025 | 478,8664 USD | 478,8664 USD | | 11.08.2025 | 478,7553 USD | 478,7553 USD | | 08.08.2025 | 478,4223 USD | 478,4223 USD | | 07.08.2025 | 478,3113 USD | 478,3113 USD | | 06.08.2025 | 478,2004 USD | 478,2004 USD | | 05.08.2025 | 478,0895 USD | 478,0895 USD | | 04.08.2025 | 477,9786 USD | 477,9786 USD | | 01.08.2025 | 477,6461 USD | 477,6461 USD | | 31.07.2025 | 477,5356 USD | 477,5356 USD | | 30.07.2025 | 477,4252 USD | 477,4252 USD | | 29.07.2025 | 477,3148 USD | 477,3148 USD | | 28.07.2025 | 477,2044 USD | 477,2044 USD | | 25.07.2025 | 476,8734 USD | 476,8734 USD | | 24.07.2025 | 476,7631 USD | 476,7631 USD | | 23.07.2025 | 476,6528 USD | 476,6528 USD | | 22.07.2025 | 476,5426 USD | 476,5426 USD | | 21.07.2025 | 476,4324 USD | 476,4324 USD | | 18.07.2025 | 476,1019 USD | 476,1019 USD | | 17.07.2025 | 475,9918 USD | 475,9918 USD | | 16.07.2025 | 475,8817 USD | 475,8817 USD | | 15.07.2025 | 475,7716 USD | 475,7716 USD | | 14.07.2025 | 475,6616 USD | 475,6616 USD | | 11.07.2025 | 475,3316 USD | 475,3316 USD | | 10.07.2025 | 475,2217 USD | 475,2217 USD | | 09.07.2025 | 475,1118 USD | 475,1118 USD | | 08.07.2025 | 475,0019 USD | 475,0019 USD | | 07.07.2025 | 474,892 USD | 474,892 USD | | 04.07.2025 | 474,5626 USD | 474,5626 USD | | 03.07.2025 | 474,4528 USD | 474,4528 USD | | 02.07.2025 | 474,3431 USD | 474,3431 USD | | 01.07.2025 | 474,2334 USD | 474,2334 USD | | 30.06.2025 | 474,1238 USD | 474,1238 USD | | 27.06.2025 | 473,7953 USD | 473,7953 USD | | 26.06.2025 | 473,6858 USD | 473,6858 USD | | 25.06.2025 | 473,5764 USD | 473,5764 USD | | 24.06.2025 | 473,467 USD | 473,467 USD | | 23.06.2025 | 473,3576 USD | 473,3576 USD | | 20.06.2025 | 473,0296 USD | 473,0296 USD | | 19.06.2025 | 472,9203 USD | 472,9203 USD | | 18.06.2025 | 472,811 USD | 472,811 USD | | 17.06.2025 | 472,7018 USD | 472,7018 USD | | 16.06.2025 | 472,5926 USD | 472,5926 USD | | 13.06.2025 | 472,6063 USD | 472,6063 USD | | 12.06.2025 | 472,4971 USD | 472,4971 USD | | 11.06.2025 | 472,3879 USD | 472,3879 USD | | 10.06.2025 | 472,2788 USD | 472,2788 USD | | 09.06.2025 | 472,1697 USD | 472,1697 USD | | 06.06.2025 | 471,8425 USD | 471,8425 USD | | 05.06.2025 | 471,7335 USD | 471,7335 USD | | 04.06.2025 | 471,6245 USD | 471,6245 USD | | 03.06.2025 | 471,5155 USD | 471,5155 USD | | 02.06.2025 | 471,4066 USD | 471,4066 USD | | 30.05.2025 | 471,0795 USD | 471,0795 USD | | 29.05.2025 | 470,9705 USD | 470,9705 USD | | 28.05.2025 | 470,8615 USD | 470,8615 USD | | 27.05.2025 | 470,7526 USD | 470,7526 USD | | 26.05.2025 | 470,6437 USD | 470,6437 USD | | 23.05.2025 | 470,3171 USD | 470,3171 USD | | 22.05.2025 | 470,2083 USD | 470,2083 USD | | 21.05.2025 | 470,0995 USD | 470,0995 USD | | 20.05.2025 | 469,9907 USD | 469,9907 USD | | 19.05.2025 | 469,882 USD | 469,882 USD | | 16.05.2025 | 469,5559 USD | 469,5559 USD | | 15.05.2025 | 469,4473 USD | 469,4473 USD | | 14.05.2025 | 469,3387 USD | 469,3387 USD | | 13.05.2025 | 469,2301 USD | 469,2301 USD | | 12.05.2025 | 469,1215 USD | 469,1215 USD | | 09.05.2025 | 468,796 USD | 468,796 USD | | 08.05.2025 | 468,6875 USD | 468,6875 USD | | 07.05.2025 | 468,5791 USD | 468,5791 USD | | 06.05.2025 | 468,4707 USD | 468,4707 USD | | 05.05.2025 | 468,3623 USD | 468,3623 USD | | 02.05.2025 | 468,0373 USD | 468,0373 USD | | 01.05.2025 | 467,9292 USD | 467,9292 USD | | 30.04.2025 | 467,8211 USD | 467,8211 USD | | 29.04.2025 | 467,713 USD | 467,713 USD | | 28.04.2025 | 467,6049 USD | 467,6049 USD | | 25.04.2025 | 467,2809 USD | 467,2809 USD | | 24.04.2025 | 467,1729 USD | 467,1729 USD | | 23.04.2025 | 467,065 USD | 467,065 USD | | 22.04.2025 | 466,9571 USD | 466,9571 USD | | 21.04.2025 | 466,8492 USD | 466,8492 USD | | 18.04.2025 | 466,5257 USD | 466,5257 USD | | 17.04.2025 | 466,4179 USD | 466,4179 USD | | 16.04.2025 | 466,3101 USD | 466,3101 USD | | 15.04.2025 | 466,2024 USD | 466,2024 USD | | 14.04.2025 | 466,0947 USD | 466,0947 USD | | 11.04.2025 | 465,7717 USD | 465,7717 USD | | 10.04.2025 | 465,6641 USD | 465,6641 USD | | 09.04.2025 | 465,5565 USD | 465,5565 USD | | 08.04.2025 | 465,4489 USD | 465,4489 USD | | 07.04.2025 | 465,3414 USD | 465,3414 USD | | 04.04.2025 | 465,0189 USD | 465,0189 USD | | 03.04.2025 | 464,9115 USD | 464,9115 USD | | 02.04.2025 | 464,8041 USD | 464,8041 USD | | 01.04.2025 | 464,6967 USD | 464,6967 USD | | 31.03.2025 | 464,5893 USD | 464,5893 USD | | 28.03.2025 | 464,2673 USD | 464,2673 USD | | 27.03.2025 | 464,16 USD | 464,16 USD | | 26.03.2025 | 464,0527 USD | 464,0527 USD | | 25.03.2025 | 463,9455 USD | 463,9455 USD | | 24.03.2025 | 463,8383 USD | 463,8383 USD | | 21.03.2025 | 463,5168 USD | 463,5168 USD | | 20.03.2025 | 463,4097 USD | 463,4097 USD | | 19.03.2025 | 463,3026 USD | 463,3026 USD | | 18.03.2025 | 463,1955 USD | 463,1955 USD | | 17.03.2025 | 463,0885 USD | 463,0885 USD | | 14.03.2025 | 462,7675 USD | 462,7675 USD | | 13.03.2025 | 463,0019 USD | 463,0019 USD | | 12.03.2025 | 462,8949 USD | 462,8949 USD | | 11.03.2025 | 462,7879 USD | 462,7879 USD | | 10.03.2025 | 462,681 USD | 462,681 USD | | 07.03.2025 | 462,3603 USD | 462,3603 USD | | 06.03.2025 | 462,2535 USD | 462,2535 USD | | 05.03.2025 | 462,1467 USD | 462,1467 USD | | 04.03.2025 | 462,0399 USD | 462,0399 USD | | 03.03.2025 | 461,9331 USD | 461,9331 USD | | 28.02.2025 | 461,6133 USD | 461,6133 USD | | 27.02.2025 | 461,5067 USD | 461,5067 USD | | 26.02.2025 | 461,4002 USD | 461,4002 USD | | 25.02.2025 | 461,2937 USD | 461,2937 USD | | 24.02.2025 | 461,1872 USD | 461,1872 USD | | 21.02.2025 | 460,8679 USD | 460,8679 USD | | 20.02.2025 | 460,7615 USD | 460,7615 USD | | 19.02.2025 | 460,6551 USD | 460,6551 USD | | 18.02.2025 | 460,5488 USD | 460,5488 USD | | 17.02.2025 | 460,4425 USD | 460,4425 USD | | 14.02.2025 | 460,1237 USD | 460,1237 USD | | 13.02.2025 | 460,0175 USD | 460,0175 USD | | 12.02.2025 | 459,9113 USD | 459,9113 USD | | 11.02.2025 | 459,8051 USD | 459,8051 USD | | 10.02.2025 | 459,699 USD | 459,699 USD | | 07.02.2025 | 459,3807 USD | 459,3807 USD | | 06.02.2025 | 459,2746 USD | 459,2746 USD | | 05.02.2025 | 459,1686 USD | 459,1686 USD | | 04.02.2025 | 459,0626 USD | 459,0626 USD | | 03.02.2025 | 458,9566 USD | 458,9566 USD | | 31.01.2025 | 458,6383 USD | 458,6383 USD | | 30.01.2025 | 458,5323 USD | 458,5323 USD | | 29.01.2025 | 458,4263 USD | 458,4263 USD | | 28.01.2025 | 458,3203 USD | 458,3203 USD | | 27.01.2025 | 458,2143 USD | 458,2143 USD | | 24.01.2025 | 457,8966 USD | 457,8966 USD | | 23.01.2025 | 457,7907 USD | 457,7907 USD | | 22.01.2025 | 457,6849 USD | 457,6849 USD | | 21.01.2025 | 457,5791 USD | 457,5791 USD | | 20.01.2025 | 457,4733 USD | 457,4733 USD | | 17.01.2025 | 457,1561 USD | 457,1561 USD | | 16.01.2025 | 457,0504 USD | 457,0504 USD | | 15.01.2025 | 456,9447 USD | 456,9447 USD | | 14.01.2025 | 456,839 USD | 456,839 USD | | 13.01.2025 | 456,7334 USD | 456,7334 USD | | 10.01.2025 | 456,4166 USD | 456,4166 USD | | 09.01.2025 | 456,3111 USD | 456,3111 USD | | 08.01.2025 | 456,2056 USD | 456,2056 USD | | 07.01.2025 | 456,1001 USD | 456,1001 USD | | 06.01.2025 | 455,9946 USD | 455,9946 USD | | 03.01.2025 | 455,6784 USD | 455,6784 USD | | 02.01.2025 | 455,573 USD | 455,573 USD | | 30.12.2024 | 455,2496 USD | 455,2496 USD | | 27.12.2024 | 454,9264 USD | 454,9264 USD | | 26.12.2024 | 454,8187 USD | 454,8187 USD | | 24.12.2024 | 454,6034 USD | 454,6034 USD | | 23.12.2024 | 454,4958 USD | 454,4958 USD | | 20.12.2024 | 454,1731 USD | 454,1731 USD | | 19.12.2024 | 454,0656 USD | 454,0656 USD | | 18.12.2024 | 453,9581 USD | 453,9581 USD | | 17.12.2024 | 453,8506 USD | 453,8506 USD | | 16.12.2024 | 453,7432 USD | 453,7432 USD | | 13.12.2024 | 453,7459 USD | 453,7459 USD | | 12.12.2024 | 453,6385 USD | 453,6385 USD | | 11.12.2024 | 453,5311 USD | 453,5311 USD | | 10.12.2024 | 453,4237 USD | 453,4237 USD | | 09.12.2024 | 453,3164 USD | 453,3164 USD | | 06.12.2024 | 452,9945 USD | 452,9945 USD | | 05.12.2024 | 452,8873 USD | 452,8873 USD | | 04.12.2024 | 452,7801 USD | 452,7801 USD | | 03.12.2024 | 452,6729 USD | 452,6729 USD | | 02.12.2024 | 452,5657 USD | 452,5657 USD | | 29.11.2024 | 452,2396 USD | 452,2396 USD | | 28.11.2024 | 452,1309 USD | 452,1309 USD | | 27.11.2024 | 452,0223 USD | 452,0223 USD | | 26.11.2024 | 451,9137 USD | 451,9137 USD | | 25.11.2024 | 451,8051 USD | 451,8051 USD | | 22.11.2024 | 451,4795 USD | 451,4795 USD | | 21.11.2024 | 451,371 USD | 451,371 USD | | 20.11.2024 | 451,2625 USD | 451,2625 USD | | 19.11.2024 | 451,1541 USD | 451,1541 USD | | 18.11.2024 | 451,0457 USD | 451,0457 USD | | 15.11.2024 | 450,7207 USD | 450,7207 USD | | 14.11.2024 | 450,6124 USD | 450,6124 USD | | 13.11.2024 | 450,5041 USD | 450,5041 USD | | 12.11.2024 | 450,3959 USD | 450,3959 USD | | 11.11.2024 | 450,2877 USD | 450,2877 USD | | 08.11.2024 | 449,9632 USD | 449,9632 USD | | 07.11.2024 | 449,8551 USD | 449,8551 USD | | 06.11.2024 | 449,747 USD | 449,747 USD | | 05.11.2024 | 449,6389 USD | 449,6389 USD | | 04.11.2024 | 449,5309 USD | 449,5309 USD | | 01.11.2024 | 449,2069 USD | 449,2069 USD | | 31.10.2024 | 449,0965 USD | 449,0965 USD | | 30.10.2024 | 448,9861 USD | 448,9861 USD | | 29.10.2024 | 448,8758 USD | 448,8758 USD | | 28.10.2024 | 448,7655 USD | 448,7655 USD | | 25.10.2024 | 448,4347 USD | 448,4347 USD | | 24.10.2024 | 448,3245 USD | 448,3245 USD | | 23.10.2024 | 448,2143 USD | 448,2143 USD | | 22.10.2024 | 448,1041 USD | 448,1041 USD | | 21.10.2024 | 447,994 USD | 447,994 USD | | 18.10.2024 | 447,6638 USD | 447,6638 USD | | 17.10.2024 | 447,5538 USD | 447,5538 USD | | 16.10.2024 | 447,4438 USD | 447,4438 USD | | 15.10.2024 | 447,3338 USD | 447,3338 USD | | 14.10.2024 | 447,2239 USD | 447,2239 USD | | 11.10.2024 | 446,8942 USD | 446,8942 USD | | 10.10.2024 | 446,7844 USD | 446,7844 USD | | 09.10.2024 | 446,6746 USD | 446,6746 USD | | 08.10.2024 | 446,5648 USD | 446,5648 USD | | 07.10.2024 | 446,4551 USD | 446,4551 USD | | 04.10.2024 | 446,126 USD | 446,126 USD | | 03.10.2024 | 446,0164 USD | 446,0164 USD | | 02.10.2024 | 445,9068 USD | 445,9068 USD | | 01.10.2024 | 445,7972 USD | 445,7972 USD | | 30.09.2024 | 445,6834 USD | 445,6834 USD | | 27.09.2024 | 445,342 USD | 445,342 USD | | 26.09.2024 | 445,2283 USD | 445,2283 USD | | 25.09.2024 | 445,1146 USD | 445,1146 USD | | 24.09.2024 | 445,0009 USD | 445,0009 USD | | 23.09.2024 | 444,8873 USD | 444,8873 USD | | 20.09.2024 | 444,5466 USD | 444,5466 USD | | 19.09.2024 | 444,4331 USD | 444,4331 USD | | 18.09.2024 | 444,3196 USD | 444,3196 USD | | 17.09.2024 | 444,2061 USD | 444,2061 USD | | 16.09.2024 | 444,0927 USD | 444,0927 USD | | 13.09.2024 | 444,0774 USD | 444,0774 USD | | 12.09.2024 | 443,964 USD | 443,964 USD | | 11.09.2024 | 443,8506 USD | 443,8506 USD | | 10.09.2024 | 443,7373 USD | 443,7373 USD | | 09.09.2024 | 443,624 USD | 443,624 USD | | 06.09.2024 | 443,2842 USD | 443,2842 USD | | 05.09.2024 | 443,171 USD | 443,171 USD | | 04.09.2024 | 443,0578 USD | 443,0578 USD | | 03.09.2024 | 442,9447 USD | 442,9447 USD | | 02.09.2024 | 442,8316 USD | 442,8316 USD | | 30.08.2024 | 442,4867 USD | 442,4867 USD | | 29.08.2024 | 442,3718 USD | 442,3718 USD | | 28.08.2024 | 442,2569 USD | 442,2569 USD | | 27.08.2024 | 442,1421 USD | 442,1421 USD | | 26.08.2024 | 442,0273 USD | 442,0273 USD | | 23.08.2024 | 441,6831 USD | 441,6831 USD | | 22.08.2024 | 441,5684 USD | 441,5684 USD | | 21.08.2024 | 441,4537 USD | 441,4537 USD | | 20.08.2024 | 441,3391 USD | 441,3391 USD | | 19.08.2024 | 441,2245 USD | 441,2245 USD | | 16.08.2024 | 440,8809 USD | 440,8809 USD | | 15.08.2024 | 440,7664 USD | 440,7664 USD | | 14.08.2024 | 440,6519 USD | 440,6519 USD | | 13.08.2024 | 440,5375 USD | 440,5375 USD | | 12.08.2024 | 440,4231 USD | 440,4231 USD | | 09.08.2024 | 440,0801 USD | 440,0801 USD | | 08.08.2024 | 439,9658 USD | 439,9658 USD | | 07.08.2024 | 439,8516 USD | 439,8516 USD | | 06.08.2024 | 439,7374 USD | 439,7374 USD | | 05.08.2024 | 439,6232 USD | 439,6232 USD | | 02.08.2024 | 439,2808 USD | 439,2808 USD | | 01.08.2024 | 439,1667 USD | 439,1667 USD | | 31.07.2024 | 439,0529 USD | 439,0529 USD | | 30.07.2024 | 438,9391 USD | 438,9391 USD | | 29.07.2024 | 438,8253 USD | 438,8253 USD | | 26.07.2024 | 438,4841 USD | 438,4841 USD | | 25.07.2024 | 438,3704 USD | 438,3704 USD | | 24.07.2024 | 438,2568 USD | 438,2568 USD | | 23.07.2024 | 438,1432 USD | 438,1432 USD | | 22.07.2024 | 438,0296 USD | 438,0296 USD | | 19.07.2024 | 437,6891 USD | 437,6891 USD | | 18.07.2024 | 437,5756 USD | 437,5756 USD | | 17.07.2024 | 437,4622 USD | 437,4622 USD | | 16.07.2024 | 437,3488 USD | 437,3488 USD | | 15.07.2024 | 437,2354 USD | 437,2354 USD | | 12.07.2024 | 436,8955 USD | 436,8955 USD | | 11.07.2024 | 436,7822 USD | 436,7822 USD | | 10.07.2024 | 436,669 USD | 436,669 USD | | 09.07.2024 | 436,5558 USD | 436,5558 USD | | 08.07.2024 | 436,4426 USD | 436,4426 USD | | 05.07.2024 | 436,1033 USD | 436,1033 USD | | 04.07.2024 | 435,9903 USD | 435,9903 USD | | 03.07.2024 | 435,8773 USD | 435,8773 USD | | 02.07.2024 | 435,7643 USD | 435,7643 USD | | 01.07.2024 | 435,6513 USD | 435,6513 USD | | 28.06.2024 | 435,3128 USD | 435,3128 USD | | 27.06.2024 | 435,20 USD | 435,20 USD | | 26.06.2024 | 435,0873 USD | 435,0873 USD | | 25.06.2024 | 434,9746 USD | 434,9746 USD | | 24.06.2024 | 434,8619 USD | 434,8619 USD | | 21.06.2024 | 434,5241 USD | 434,5241 USD | | 20.06.2024 | 434,4115 USD | 434,4115 USD | | 19.06.2024 | 434,299 USD | 434,299 USD | | 18.06.2024 | 434,1865 USD | 434,1865 USD | | 17.06.2024 | 434,074 USD | 434,074 USD | | 14.06.2024 | 433,7368 USD | 433,7368 USD | | 13.06.2024 | 433,9495 USD | 433,9495 USD | | 12.06.2024 | 433,8371 USD | 433,8371 USD | | 11.06.2024 | 433,7247 USD | 433,7247 USD | | 10.06.2024 | 433,6123 USD | 433,6123 USD | | 07.06.2024 | 433,2754 USD | 433,2754 USD | | 06.06.2024 | 433,1632 USD | 433,1632 USD | | 05.06.2024 | 433,051 USD | 433,051 USD | | 04.06.2024 | 432,9388 USD | 432,9388 USD | | 03.06.2024 | 432,8267 USD | 432,8267 USD | | 31.05.2024 | 432,4906 USD | 432,4906 USD | | 30.05.2024 | 432,3786 USD | 432,3786 USD | | 29.05.2024 | 432,2667 USD | 432,2667 USD | | 28.05.2024 | 432,1548 USD | 432,1548 USD | | 27.05.2024 | 432,0429 USD | 432,0429 USD | | 24.05.2024 | 431,7074 USD | 431,7074 USD | | 23.05.2024 | 431,5956 USD | 431,5956 USD | | 22.05.2024 | 431,4839 USD | 431,4839 USD | | 21.05.2024 | 431,3722 USD | 431,3722 USD | | 20.05.2024 | 431,2605 USD | 431,2605 USD | | 17.05.2024 | 430,9256 USD | 430,9256 USD | | 16.05.2024 | 430,814 USD | 430,814 USD | | 15.05.2024 | 430,7025 USD | 430,7025 USD | | 14.05.2024 | 430,591 USD | 430,591 USD | | 13.05.2024 | 430,591 USD | 430,591 USD |
|