| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.11.2025 | 29,9634 USD | 29,9634 USD | | 12.11.2025 | 29,9567 USD | 29,9567 USD | | 11.11.2025 | 29,95 USD | 29,95 USD | | 10.11.2025 | 29,9433 USD | 29,9433 USD | | 07.11.2025 | 29,9232 USD | 29,9232 USD | | 06.11.2025 | 29,9165 USD | 29,9165 USD | | 05.11.2025 | 29,9098 USD | 29,9098 USD | | 04.11.2025 | 29,9031 USD | 29,9031 USD | | 03.11.2025 | 29,8965 USD | 29,8965 USD | | 31.10.2025 | 29,8764 USD | 29,8764 USD | | 30.10.2025 | 29,8697 USD | 29,8697 USD | | 29.10.2025 | 29,863 USD | 29,863 USD | | 28.10.2025 | 29,8563 USD | 29,8563 USD | | 27.10.2025 | 29,8496 USD | 29,8496 USD | | 24.10.2025 | 29,8295 USD | 29,8295 USD | | 23.10.2025 | 29,8228 USD | 29,8228 USD | | 22.10.2025 | 29,8161 USD | 29,8161 USD | | 21.10.2025 | 29,8094 USD | 29,8094 USD | | 20.10.2025 | 29,8027 USD | 29,8027 USD | | 17.10.2025 | 29,7826 USD | 29,7826 USD | | 16.10.2025 | 29,7759 USD | 29,7759 USD | | 15.10.2025 | 29,7692 USD | 29,7692 USD | | 14.10.2025 | 29,7625 USD | 29,7625 USD | | 13.10.2025 | 29,7558 USD | 29,7558 USD | | 10.10.2025 | 29,7357 USD | 29,7357 USD | | 09.10.2025 | 29,729 USD | 29,729 USD | | 08.10.2025 | 29,7223 USD | 29,7223 USD | | 07.10.2025 | 29,7156 USD | 29,7156 USD | | 06.10.2025 | 29,7089 USD | 29,7089 USD | | 03.10.2025 | 29,6888 USD | 29,6888 USD | | 02.10.2025 | 29,6821 USD | 29,6821 USD | | 01.10.2025 | 29,6754 USD | 29,6754 USD | | 30.09.2025 | 29,6686 USD | 29,6686 USD | | 29.09.2025 | 29,6618 USD | 29,6618 USD | | 26.09.2025 | 29,6414 USD | 29,6414 USD | | 25.09.2025 | 29,6346 USD | 29,6346 USD | | 24.09.2025 | 29,6278 USD | 29,6278 USD | | 23.09.2025 | 29,621 USD | 29,621 USD | | 22.09.2025 | 29,6142 USD | 29,6142 USD | | 19.09.2025 | 29,5938 USD | 29,5938 USD | | 18.09.2025 | 29,587 USD | 29,587 USD | | 17.09.2025 | 29,5802 USD | 29,5802 USD | | 16.09.2025 | 29,5734 USD | 29,5734 USD | | 15.09.2025 | 29,5666 USD | 29,5666 USD | | 12.09.2025 | 29,5462 USD | 29,5462 USD | | 11.09.2025 | 29,5394 USD | 29,5394 USD | | 10.09.2025 | 29,5326 USD | 29,5326 USD | | 09.09.2025 | 29,5258 USD | 29,5258 USD | | 08.09.2025 | 29,519 USD | 29,519 USD | | 05.09.2025 | 29,4986 USD | 29,4986 USD | | 04.09.2025 | 29,4918 USD | 29,4918 USD | | 03.09.2025 | 29,485 USD | 29,485 USD | | 02.09.2025 | 29,7632 USD | 29,7632 USD | | 01.09.2025 | 29,7564 USD | 29,7564 USD | | 29.08.2025 | 29,7357 USD | 29,7357 USD | | 28.08.2025 | 29,7288 USD | 29,7288 USD | | 27.08.2025 | 29,7219 USD | 29,7219 USD | | 26.08.2025 | 29,715 USD | 29,715 USD | | 25.08.2025 | 29,7081 USD | 29,7081 USD | | 22.08.2025 | 29,6874 USD | 29,6874 USD | | 21.08.2025 | 29,6805 USD | 29,6805 USD | | 20.08.2025 | 29,6736 USD | 29,6736 USD | | 19.08.2025 | 29,6667 USD | 29,6667 USD | | 18.08.2025 | 29,6598 USD | 29,6598 USD | | 15.08.2025 | 29,6391 USD | 29,6391 USD | | 14.08.2025 | 29,6322 USD | 29,6322 USD | | 13.08.2025 | 29,6253 USD | 29,6253 USD | | 12.08.2025 | 29,6184 USD | 29,6184 USD | | 11.08.2025 | 29,6115 USD | 29,6115 USD | | 08.08.2025 | 29,5908 USD | 29,5908 USD | | 07.08.2025 | 29,5839 USD | 29,5839 USD | | 06.08.2025 | 29,577 USD | 29,577 USD | | 05.08.2025 | 29,5701 USD | 29,5701 USD | | 04.08.2025 | 29,5632 USD | 29,5632 USD | | 01.08.2025 | 29,5425 USD | 29,5425 USD | | 31.07.2025 | 29,5357 USD | 29,5357 USD | | 30.07.2025 | 29,5289 USD | 29,5289 USD | | 29.07.2025 | 29,5221 USD | 29,5221 USD | | 28.07.2025 | 29,5153 USD | 29,5153 USD | | 25.07.2025 | 29,4949 USD | 29,4949 USD | | 24.07.2025 | 29,4881 USD | 29,4881 USD | | 23.07.2025 | 29,4813 USD | 29,4813 USD | | 22.07.2025 | 29,4745 USD | 29,4745 USD | | 21.07.2025 | 29,4677 USD | 29,4677 USD | | 18.07.2025 | 29,4473 USD | 29,4473 USD | | 17.07.2025 | 29,4405 USD | 29,4405 USD | | 16.07.2025 | 29,4337 USD | 29,4337 USD | | 15.07.2025 | 29,4269 USD | 29,4269 USD | | 14.07.2025 | 29,4201 USD | 29,4201 USD | | 11.07.2025 | 29,3997 USD | 29,3997 USD | | 10.07.2025 | 29,3929 USD | 29,3929 USD | | 09.07.2025 | 29,3861 USD | 29,3861 USD | | 08.07.2025 | 29,3793 USD | 29,3793 USD | | 07.07.2025 | 29,3725 USD | 29,3725 USD | | 04.07.2025 | 29,3521 USD | 29,3521 USD | | 03.07.2025 | 29,3453 USD | 29,3453 USD | | 02.07.2025 | 29,3385 USD | 29,3385 USD | | 01.07.2025 | 29,3317 USD | 29,3317 USD | | 30.06.2025 | 29,3249 USD | 29,3249 USD | | 27.06.2025 | 29,3045 USD | 29,3045 USD | | 26.06.2025 | 29,2977 USD | 29,2977 USD | | 25.06.2025 | 29,2909 USD | 29,2909 USD | | 24.06.2025 | 29,2841 USD | 29,2841 USD | | 23.06.2025 | 29,2773 USD | 29,2773 USD | | 20.06.2025 | 29,2569 USD | 29,2569 USD | | 19.06.2025 | 29,2501 USD | 29,2501 USD | | 18.06.2025 | 29,2433 USD | 29,2433 USD | | 17.06.2025 | 29,2365 USD | 29,2365 USD | | 16.06.2025 | 29,2297 USD | 29,2297 USD | | 13.06.2025 | 29,2093 USD | 29,2093 USD | | 12.06.2025 | 29,2026 USD | 29,2026 USD | | 11.06.2025 | 29,1959 USD | 29,1959 USD | | 10.06.2025 | 29,1892 USD | 29,1892 USD | | 09.06.2025 | 29,1825 USD | 29,1825 USD | | 06.06.2025 | 29,1624 USD | 29,1624 USD | | 05.06.2025 | 29,1557 USD | 29,1557 USD | | 04.06.2025 | 29,149 USD | 29,149 USD | | 03.06.2025 | 29,4272 USD | 29,4272 USD | | 02.06.2025 | 29,4204 USD | 29,4204 USD | | 30.05.2025 | 29,40 USD | 29,40 USD | | 29.05.2025 | 29,3932 USD | 29,3932 USD | | 28.05.2025 | 29,3864 USD | 29,3864 USD | | 27.05.2025 | 29,3796 USD | 29,3796 USD | | 26.05.2025 | 29,3728 USD | 29,3728 USD | | 23.05.2025 | 29,3524 USD | 29,3524 USD | | 22.05.2025 | 29,3456 USD | 29,3456 USD | | 21.05.2025 | 29,3388 USD | 29,3388 USD | | 20.05.2025 | 29,332 USD | 29,332 USD | | 19.05.2025 | 29,3252 USD | 29,3252 USD | | 16.05.2025 | 29,3048 USD | 29,3048 USD | | 15.05.2025 | 29,298 USD | 29,298 USD | | 14.05.2025 | 29,2912 USD | 29,2912 USD | | 13.05.2025 | 29,2844 USD | 29,2844 USD | | 12.05.2025 | 29,2776 USD | 29,2776 USD | | 09.05.2025 | 29,2572 USD | 29,2572 USD | | 08.05.2025 | 29,2504 USD | 29,2504 USD | | 07.05.2025 | 29,2436 USD | 29,2436 USD | | 06.05.2025 | 29,2368 USD | 29,2368 USD | | 05.05.2025 | 29,23 USD | 29,23 USD | | 02.05.2025 | 29,2096 USD | 29,2096 USD | | 01.05.2025 | 29,2029 USD | 29,2029 USD | | 30.04.2025 | 29,1962 USD | 29,1962 USD | | 29.04.2025 | 29,1895 USD | 29,1895 USD | | 28.04.2025 | 29,1828 USD | 29,1828 USD | | 25.04.2025 | 29,1627 USD | 29,1627 USD | | 24.04.2025 | 29,156 USD | 29,156 USD | | 23.04.2025 | 29,1493 USD | 29,1493 USD | | 22.04.2025 | 29,1426 USD | 29,1426 USD | | 21.04.2025 | 29,1359 USD | 29,1359 USD | | 18.04.2025 | 29,1158 USD | 29,1158 USD | | 17.04.2025 | 29,1091 USD | 29,1091 USD | | 16.04.2025 | 29,1024 USD | 29,1024 USD | | 15.04.2025 | 29,0957 USD | 29,0957 USD | | 14.04.2025 | 29,089 USD | 29,089 USD | | 11.04.2025 | 29,0689 USD | 29,0689 USD | | 10.04.2025 | 29,0622 USD | 29,0622 USD | | 09.04.2025 | 29,0555 USD | 29,0555 USD | | 08.04.2025 | 29,0488 USD | 29,0488 USD | | 07.04.2025 | 29,0421 USD | 29,0421 USD | | 04.04.2025 | 29,022 USD | 29,022 USD | | 03.04.2025 | 29,0153 USD | 29,0153 USD | | 02.04.2025 | 29,0086 USD | 29,0086 USD | | 01.04.2025 | 29,0019 USD | 29,0019 USD | | 31.03.2025 | 28,9952 USD | 28,9952 USD | | 28.03.2025 | 28,9751 USD | 28,9751 USD | | 27.03.2025 | 28,9684 USD | 28,9684 USD | | 26.03.2025 | 28,9617 USD | 28,9617 USD | | 25.03.2025 | 28,955 USD | 28,955 USD | | 24.03.2025 | 28,9483 USD | 28,9483 USD | | 21.03.2025 | 28,9282 USD | 28,9282 USD | | 20.03.2025 | 28,9215 USD | 28,9215 USD | | 19.03.2025 | 28,9148 USD | 28,9148 USD | | 18.03.2025 | 28,9081 USD | 28,9081 USD | | 17.03.2025 | 28,9014 USD | 28,9014 USD | | 14.03.2025 | 28,8813 USD | 28,8813 USD | | 13.03.2025 | 28,8746 USD | 28,8746 USD | | 12.03.2025 | 28,8679 USD | 28,8679 USD | | 11.03.2025 | 28,8612 USD | 28,8612 USD | | 10.03.2025 | 28,8545 USD | 28,8545 USD | | 07.03.2025 | 28,8344 USD | 28,8344 USD | | 06.03.2025 | 28,8277 USD | 28,8277 USD | | 05.03.2025 | 28,821 USD | 28,821 USD | | 04.03.2025 | 28,8143 USD | 28,8143 USD | | 03.03.2025 | 28,8076 USD | 28,8076 USD | | 28.02.2025 | 28,7877 USD | 28,7877 USD | | 27.02.2025 | 28,7811 USD | 28,7811 USD | | 26.02.2025 | 28,7745 USD | 28,7745 USD | | 25.02.2025 | 28,7679 USD | 28,7679 USD | | 24.02.2025 | 28,7613 USD | 28,7613 USD | | 21.02.2025 | 28,7415 USD | 28,7415 USD | | 20.02.2025 | 28,7349 USD | 28,7349 USD | | 19.02.2025 | 28,7283 USD | 28,7283 USD | | 18.02.2025 | 28,7217 USD | 28,7217 USD | | 17.02.2025 | 28,7151 USD | 28,7151 USD | | 14.02.2025 | 28,6953 USD | 28,6953 USD | | 13.02.2025 | 28,6887 USD | 28,6887 USD | | 12.02.2025 | 28,6821 USD | 28,6821 USD | | 11.02.2025 | 28,6755 USD | 28,6755 USD | | 10.02.2025 | 28,6689 USD | 28,6689 USD | | 07.02.2025 | 28,6491 USD | 28,6491 USD | | 06.02.2025 | 28,6425 USD | 28,6425 USD | | 05.02.2025 | 28,6359 USD | 28,6359 USD | | 04.02.2025 | 28,9142 USD | 28,9142 USD | | 03.02.2025 | 28,9075 USD | 28,9075 USD | | 31.01.2025 | 28,8874 USD | 28,8874 USD | | 30.01.2025 | 28,8807 USD | 28,8807 USD | | 29.01.2025 | 28,874 USD | 28,874 USD | | 28.01.2025 | 28,8673 USD | 28,8673 USD | | 27.01.2025 | 28,8606 USD | 28,8606 USD | | 24.01.2025 | 28,8405 USD | 28,8405 USD | | 23.01.2025 | 28,8338 USD | 28,8338 USD | | 22.01.2025 | 28,8271 USD | 28,8271 USD | | 21.01.2025 | 28,8204 USD | 28,8204 USD | | 20.01.2025 | 28,8137 USD | 28,8137 USD | | 17.01.2025 | 28,7936 USD | 28,7936 USD | | 16.01.2025 | 28,7869 USD | 28,7869 USD | | 15.01.2025 | 28,7802 USD | 28,7802 USD | | 14.01.2025 | 28,7735 USD | 28,7735 USD | | 13.01.2025 | 28,7668 USD | 28,7668 USD | | 10.01.2025 | 28,7469 USD | 28,7469 USD | | 09.01.2025 | 28,7403 USD | 28,7403 USD | | 08.01.2025 | 28,7337 USD | 28,7337 USD | | 07.01.2025 | 28,7271 USD | 28,7271 USD | | 06.01.2025 | 28,7205 USD | 28,7205 USD | | 03.01.2025 | 28,7007 USD | 28,7007 USD | | 02.01.2025 | 28,6941 USD | 28,6941 USD | | 30.12.2024 | 28,6737 USD | 28,6737 USD | | 27.12.2024 | 28,6533 USD | 28,6533 USD | | 26.12.2024 | 28,6465 USD | 28,6465 USD | | 24.12.2024 | 28,6329 USD | 28,6329 USD | | 23.12.2024 | 28,6261 USD | 28,6261 USD | | 20.12.2024 | 28,6057 USD | 28,6057 USD | | 19.12.2024 | 28,5989 USD | 28,5989 USD | | 18.12.2024 | 28,5921 USD | 28,5921 USD | | 17.12.2024 | 28,5853 USD | 28,5853 USD | | 16.12.2024 | 28,5785 USD | 28,5785 USD | | 13.12.2024 | 28,5581 USD | 28,5581 USD | | 12.12.2024 | 28,5513 USD | 28,5513 USD | | 11.12.2024 | 28,5445 USD | 28,5445 USD | | 10.12.2024 | 28,5377 USD | 28,5377 USD | | 09.12.2024 | 28,5309 USD | 28,5309 USD | | 06.12.2024 | 28,5105 USD | 28,5105 USD | | 05.12.2024 | 28,5038 USD | 28,5038 USD | | 04.12.2024 | 28,4971 USD | 28,4971 USD | | 03.12.2024 | 28,7653 USD | 28,7653 USD | | 02.12.2024 | 28,7585 USD | 28,7585 USD | | 29.11.2024 | 28,7378 USD | 28,7378 USD | | 28.11.2024 | 28,7309 USD | 28,7309 USD | | 27.11.2024 | 28,724 USD | 28,724 USD | | 26.11.2024 | 28,7171 USD | 28,7171 USD | | 25.11.2024 | 28,7102 USD | 28,7102 USD | | 22.11.2024 | 28,6895 USD | 28,6895 USD | | 21.11.2024 | 28,6826 USD | 28,6826 USD | | 20.11.2024 | 28,6757 USD | 28,6757 USD | | 19.11.2024 | 28,6688 USD | 28,6688 USD | | 18.11.2024 | 28,6619 USD | 28,6619 USD | | 15.11.2024 | 28,6412 USD | 28,6412 USD | | 14.11.2024 | 28,6343 USD | 28,6343 USD | | 13.11.2024 | 28,6274 USD | 28,6274 USD | | 12.11.2024 | 28,6205 USD | 28,6205 USD | | 11.11.2024 | 28,6136 USD | 28,6136 USD | | 08.11.2024 | 28,5929 USD | 28,5929 USD | | 07.11.2024 | 28,586 USD | 28,586 USD | | 06.11.2024 | 28,5791 USD | 28,5791 USD | | 05.11.2024 | 28,5722 USD | 28,5722 USD | | 04.11.2024 | 28,5653 USD | 28,5653 USD | | 01.11.2024 | 28,5446 USD | 28,5446 USD | | 31.10.2024 | 28,5376 USD | 28,5376 USD | | 30.10.2024 | 28,5306 USD | 28,5306 USD | | 29.10.2024 | 28,5236 USD | 28,5236 USD | | 28.10.2024 | 28,5166 USD | 28,5166 USD | | 25.10.2024 | 28,4956 USD | 28,4956 USD | | 24.10.2024 | 28,4886 USD | 28,4886 USD | | 23.10.2024 | 28,4816 USD | 28,4816 USD | | 22.10.2024 | 28,4746 USD | 28,4746 USD | | 21.10.2024 | 28,4676 USD | 28,4676 USD | | 18.10.2024 | 28,4466 USD | 28,4466 USD | | 17.10.2024 | 28,4396 USD | 28,4396 USD | | 16.10.2024 | 28,4326 USD | 28,4326 USD | | 15.10.2024 | 28,4256 USD | 28,4256 USD | | 14.10.2024 | 28,4186 USD | 28,4186 USD | | 11.10.2024 | 28,3976 USD | 28,3976 USD | | 10.10.2024 | 28,3906 USD | 28,3906 USD | | 09.10.2024 | 28,3836 USD | 28,3836 USD | | 08.10.2024 | 28,3766 USD | 28,3766 USD | | 07.10.2024 | 28,3696 USD | 28,3696 USD | | 04.10.2024 | 28,3486 USD | 28,3486 USD | | 03.10.2024 | 28,3416 USD | 28,3416 USD | | 02.10.2024 | 28,3346 USD | 28,3346 USD | | 01.10.2024 | 28,3276 USD | 28,3276 USD | | 30.09.2024 | 28,3204 USD | 28,3204 USD | | 27.09.2024 | 28,2988 USD | 28,2988 USD | | 26.09.2024 | 28,2916 USD | 28,2916 USD | | 25.09.2024 | 28,2844 USD | 28,2844 USD | | 24.09.2024 | 28,2772 USD | 28,2772 USD | | 23.09.2024 | 28,27 USD | 28,27 USD | | 20.09.2024 | 28,2484 USD | 28,2484 USD | | 19.09.2024 | 28,2412 USD | 28,2412 USD | | 18.09.2024 | 28,234 USD | 28,234 USD | | 17.09.2024 | 28,2268 USD | 28,2268 USD | | 16.09.2024 | 28,2196 USD | 28,2196 USD | | 13.09.2024 | 28,198 USD | 28,198 USD | | 12.09.2024 | 28,1908 USD | 28,1908 USD | | 11.09.2024 | 28,1836 USD | 28,1836 USD | | 10.09.2024 | 28,1764 USD | 28,1764 USD | | 09.09.2024 | 28,1692 USD | 28,1692 USD | | 06.09.2024 | 28,1476 USD | 28,1476 USD | | 05.09.2024 | 28,1404 USD | 28,1404 USD | | 04.09.2024 | 28,1332 USD | 28,1332 USD | | 03.09.2024 | 28,4009 USD | 28,4009 USD | | 02.09.2024 | 28,3936 USD | 28,3936 USD | | 30.08.2024 | 28,3714 USD | 28,3714 USD | | 29.08.2024 | 28,364 USD | 28,364 USD | | 28.08.2024 | 28,3566 USD | 28,3566 USD | | 27.08.2024 | 28,3492 USD | 28,3492 USD | | 26.08.2024 | 28,3418 USD | 28,3418 USD | | 23.08.2024 | 28,3196 USD | 28,3196 USD | | 22.08.2024 | 28,3122 USD | 28,3122 USD | | 21.08.2024 | 28,3048 USD | 28,3048 USD | | 20.08.2024 | 28,2975 USD | 28,2975 USD | | 19.08.2024 | 28,2902 USD | 28,2902 USD | | 16.08.2024 | 28,2683 USD | 28,2683 USD | | 15.08.2024 | 28,261 USD | 28,261 USD | | 14.08.2024 | 28,2537 USD | 28,2537 USD | | 13.08.2024 | 28,2464 USD | 28,2464 USD | | 12.08.2024 | 28,2391 USD | 28,2391 USD | | 09.08.2024 | 28,2172 USD | 28,2172 USD | | 08.08.2024 | 28,2099 USD | 28,2099 USD | | 07.08.2024 | 28,2026 USD | 28,2026 USD | | 06.08.2024 | 28,1953 USD | 28,1953 USD | | 05.08.2024 | 28,188 USD | 28,188 USD | | 02.08.2024 | 28,1661 USD | 28,1661 USD | | 01.08.2024 | 28,1588 USD | 28,1588 USD | | 31.07.2024 | 28,1515 USD | 28,1515 USD | | 30.07.2024 | 28,1442 USD | 28,1442 USD | | 29.07.2024 | 28,1369 USD | 28,1369 USD | | 26.07.2024 | 28,115 USD | 28,115 USD | | 25.07.2024 | 28,1077 USD | 28,1077 USD | | 24.07.2024 | 28,1004 USD | 28,1004 USD | | 23.07.2024 | 28,0931 USD | 28,0931 USD | | 22.07.2024 | 28,0858 USD | 28,0858 USD | | 19.07.2024 | 28,0639 USD | 28,0639 USD | | 18.07.2024 | 28,0566 USD | 28,0566 USD | | 17.07.2024 | 28,0493 USD | 28,0493 USD | | 16.07.2024 | 28,042 USD | 28,042 USD | | 15.07.2024 | 28,0347 USD | 28,0347 USD | | 12.07.2024 | 28,0128 USD | 28,0128 USD | | 11.07.2024 | 28,0055 USD | 28,0055 USD | | 10.07.2024 | 27,9982 USD | 27,9982 USD | | 09.07.2024 | 27,9909 USD | 27,9909 USD | | 08.07.2024 | 27,9836 USD | 27,9836 USD | | 05.07.2024 | 27,9617 USD | 27,9617 USD | | 04.07.2024 | 27,9545 USD | 27,9545 USD | | 03.07.2024 | 27,9473 USD | 27,9473 USD | | 02.07.2024 | 27,9401 USD | 27,9401 USD | | 01.07.2024 | 27,9329 USD | 27,9329 USD | | 28.06.2024 | 27,9113 USD | 27,9113 USD | | 27.06.2024 | 27,9041 USD | 27,9041 USD | | 26.06.2024 | 27,8969 USD | 27,8969 USD | | 25.06.2024 | 27,8897 USD | 27,8897 USD | | 24.06.2024 | 27,8825 USD | 27,8825 USD | | 21.06.2024 | 27,8609 USD | 27,8609 USD | | 20.06.2024 | 27,8537 USD | 27,8537 USD | | 19.06.2024 | 27,8465 USD | 27,8465 USD | | 18.06.2024 | 27,8393 USD | 27,8393 USD | | 17.06.2024 | 27,8321 USD | 27,8321 USD | | 14.06.2024 | 27,8105 USD | 27,8105 USD | | 13.06.2024 | 27,8033 USD | 27,8033 USD | | 12.06.2024 | 27,7961 USD | 27,7961 USD | | 11.06.2024 | 27,7889 USD | 27,7889 USD | | 10.06.2024 | 27,7817 USD | 27,7817 USD | | 07.06.2024 | 27,7601 USD | 27,7601 USD | | 06.06.2024 | 27,7529 USD | 27,7529 USD | | 05.06.2024 | 27,7457 USD | 27,7457 USD | | 04.06.2024 | 28,0134 USD | 28,0134 USD | | 03.06.2024 | 28,0061 USD | 28,0061 USD | | 31.05.2024 | 27,9844 USD | 27,9844 USD | | 30.05.2024 | 27,9772 USD | 27,9772 USD | | 29.05.2024 | 27,97 USD | 27,97 USD | | 28.05.2024 | 27,9628 USD | 27,9628 USD | | 27.05.2024 | 27,9556 USD | 27,9556 USD | | 24.05.2024 | 27,934 USD | 27,934 USD | | 23.05.2024 | 27,934 USD | 27,934 USD |
|