| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 29,0137 USD | 27,6271 USD | | 16.04.2026 | 29,0137 USD | 27,6205 USD | | 15.04.2026 | 29,9257 USD | 28,5256 USD | | 14.04.2026 | 29,9257 USD | 28,5187 USD | | 13.04.2026 | 29,9257 USD | 28,5118 USD | | 10.04.2026 | 29,9257 USD | 28,4911 USD | | 09.04.2026 | 29,9257 USD | 28,4842 USD | | 08.04.2026 | 29,9257 USD | 28,4773 USD | | 07.04.2026 | 29,9257 USD | 28,4705 USD | | 06.04.2026 | 29,9257 USD | 28,4637 USD | | 03.04.2026 | 29,9257 USD | 28,4433 USD | | 02.04.2026 | 29,9257 USD | 28,4365 USD | | 01.04.2026 | 29,9257 USD | 28,4297 USD | | 31.03.2026 | 29,711 USD | 28,4229 USD | | 30.03.2026 | 29,711 USD | 28,4161 USD | | 27.03.2026 | 29,711 USD | 28,3957 USD | | 26.03.2026 | 29,711 USD | 28,3889 USD | | 25.03.2026 | 29,711 USD | 28,3821 USD | | 24.03.2026 | 29,711 USD | 28,3753 USD | | 23.03.2026 | 29,711 USD | 28,3685 USD | | 20.03.2026 | 29,711 USD | 28,3481 USD | | 19.03.2026 | 29,711 USD | 28,3413 USD | | 18.03.2026 | 29,711 USD | 28,3345 USD | | 17.03.2026 | 29,711 USD | 28,3277 USD | | 16.03.2026 | 29,711 USD | 28,3209 USD | | 13.03.2026 | 29,711 USD | 28,3005 USD | | 12.03.2026 | 29,711 USD | 28,2937 USD | | 11.03.2026 | 29,711 USD | 28,2869 USD | | 10.03.2026 | 29,711 USD | 28,2801 USD | | 09.03.2026 | 29,711 USD | 28,2733 USD | | 06.03.2026 | 29,711 USD | 28,2529 USD | | 05.03.2026 | 29,711 USD | 28,2461 USD | | 04.03.2026 | 29,711 USD | 28,2393 USD | | 03.03.2026 | 29,711 USD | 28,2325 USD | | 02.03.2026 | 29,711 USD | 28,2257 USD | | 27.02.2026 | 29,5106 USD | 28,2053 USD | | 26.02.2026 | 29,5106 USD | 28,1985 USD | | 25.02.2026 | 29,5106 USD | 28,1917 USD | | 24.02.2026 | 29,5106 USD | 28,1849 USD | | 23.02.2026 | 29,5106 USD | 28,1781 USD | | 20.02.2026 | 29,5106 USD | 28,1577 USD | | 19.02.2026 | 29,5106 USD | 28,1509 USD | | 18.02.2026 | 29,5106 USD | 28,1441 USD | | 17.02.2026 | 29,5106 USD | 28,1373 USD | | 16.02.2026 | 29,5106 USD | 28,1305 USD | | 13.02.2026 | 29,5106 USD | 28,1101 USD | | 12.02.2026 | 29,5106 USD | 28,1033 USD | | 11.02.2026 | 29,5106 USD | 28,0965 USD | | 10.02.2026 | 29,5106 USD | 28,0897 USD | | 09.02.2026 | 29,5106 USD | 28,0829 USD | | 06.02.2026 | 29,5106 USD | 28,0625 USD | | 05.02.2026 | 29,5106 USD | 28,0557 USD | | 04.02.2026 | 29,5106 USD | 28,0489 USD | | 03.02.2026 | 29,5106 USD | 28,0421 USD | | 02.02.2026 | 29,5106 USD | 28,0353 USD | | 30.01.2026 | 29,2912 USD | 28,0149 USD | | 29.01.2026 | 29,2912 USD | 28,0081 USD | | 28.01.2026 | 29,2912 USD | 28,0013 USD | | 27.01.2026 | 29,2912 USD | 27,9945 USD | | 26.01.2026 | 29,2912 USD | 27,9877 USD | | 23.01.2026 | 29,2912 USD | 27,9676 USD | | 22.01.2026 | 29,2912 USD | 27,9609 USD | | 21.01.2026 | 29,2912 USD | 27,9542 USD | | 20.01.2026 | 29,2912 USD | 27,9475 USD | | 19.01.2026 | 29,2912 USD | 27,9408 USD | | 16.01.2026 | 29,2912 USD | 27,9207 USD | | 15.01.2026 | 29,2912 USD | 27,914 USD | | 14.01.2026 | 29,2912 USD | 27,9073 USD | | 13.01.2026 | 29,2912 USD | 27,9006 USD | | 12.01.2026 | 29,2912 USD | 27,8939 USD | | 09.01.2026 | 29,2912 USD | 27,8738 USD | | 08.01.2026 | 29,2912 USD | 27,8671 USD | | 07.01.2026 | 29,2912 USD | 27,8604 USD | | 06.01.2026 | 29,2912 USD | 27,8537 USD | | 05.01.2026 | 29,2912 USD | 27,847 USD | | 02.01.2026 | 29,1033 USD | 27,8269 USD | | 31.12.2025 | 30,0248 USD | 28,7342 USD | | 30.12.2025 | 30,0248 USD | 28,7271 USD | | 29.12.2025 | 30,0248 USD | 28,72 USD | | 26.12.2025 | 30,0248 USD | 28,6988 USD | | 24.12.2025 | 30,0248 USD | 28,6848 USD | | 23.12.2025 | 30,0248 USD | 28,6778 USD | | 22.12.2025 | 30,0248 USD | 28,6708 USD | | 19.12.2025 | 30,0248 USD | 28,6498 USD | | 18.12.2025 | 30,0248 USD | 28,6428 USD | | 17.12.2025 | 30,0248 USD | 28,6358 USD | | 16.12.2025 | 30,0248 USD | 28,6288 USD | | 15.12.2025 | 30,0248 USD | 28,6218 USD | | 12.12.2025 | 30,0248 USD | 28,6008 USD | | 11.12.2025 | 30,0248 USD | 28,5938 USD | | 10.12.2025 | 30,0248 USD | 28,5868 USD | | 09.12.2025 | 30,0248 USD | 28,5798 USD | | 08.12.2025 | 30,0248 USD | 28,5728 USD | | 05.12.2025 | 30,0248 USD | 28,5518 USD | | 04.12.2025 | 30,0248 USD | 28,5448 USD | | 03.12.2025 | 30,0248 USD | 28,5378 USD | | 02.12.2025 | 30,0248 USD | 28,5308 USD | | 01.12.2025 | 30,0248 USD | 28,5238 USD | | 28.11.2025 | 29,8155 USD | 28,5025 USD | | 27.11.2025 | 29,8155 USD | 28,4954 USD | | 26.11.2025 | 29,8155 USD | 28,4883 USD | | 25.11.2025 | 29,8155 USD | 28,4812 USD | | 24.11.2025 | 29,8155 USD | 28,4741 USD | | 21.11.2025 | 29,8155 USD | 28,4528 USD | | 20.11.2025 | 29,8155 USD | 28,4457 USD | | 19.11.2025 | 29,8155 USD | 28,4386 USD | | 18.11.2025 | 29,8155 USD | 28,4315 USD | | 17.11.2025 | 29,8155 USD | 28,4244 USD | | 14.11.2025 | 29,8155 USD | 28,4031 USD | | 13.11.2025 | 29,8155 USD | 28,396 USD | | 12.11.2025 | 29,8155 USD | 28,3889 USD | | 11.11.2025 | 29,8155 USD | 28,3818 USD | | 10.11.2025 | 29,8155 USD | 28,3747 USD | | 07.11.2025 | 29,8155 USD | 28,3534 USD | | 06.11.2025 | 29,8155 USD | 28,3463 USD | | 05.11.2025 | 29,8155 USD | 28,3392 USD | | 04.11.2025 | 29,8155 USD | 28,3321 USD | | 03.11.2025 | 29,8155 USD | 28,325 USD | | 31.10.2025 | 29,5672 USD | 28,3034 USD | | 30.10.2025 | 29,5672 USD | 28,2962 USD | | 29.10.2025 | 29,5672 USD | 28,289 USD | | 28.10.2025 | 29,5672 USD | 28,2818 USD | | 27.10.2025 | 29,5672 USD | 28,2746 USD | | 24.10.2025 | 29,5672 USD | 28,253 USD | | 23.10.2025 | 29,5672 USD | 28,2458 USD | | 22.10.2025 | 29,5672 USD | 28,2386 USD | | 21.10.2025 | 29,5672 USD | 28,2314 USD | | 20.10.2025 | 29,5672 USD | 28,2242 USD | | 17.10.2025 | 29,5672 USD | 28,2027 USD | | 16.10.2025 | 29,5672 USD | 28,1956 USD | | 15.10.2025 | 29,5672 USD | 28,1885 USD | | 14.10.2025 | 29,5672 USD | 28,1814 USD | | 13.10.2025 | 29,5672 USD | 28,1743 USD | | 10.10.2025 | 29,5672 USD | 28,153 USD | | 09.10.2025 | 29,5672 USD | 28,1459 USD | | 08.10.2025 | 29,5672 USD | 28,1388 USD | | 07.10.2025 | 29,5672 USD | 28,1317 USD | | 06.10.2025 | 29,5672 USD | 28,1246 USD | | 03.10.2025 | 29,5672 USD | 28,1033 USD | | 02.10.2025 | 29,5672 USD | 28,0962 USD | | 01.10.2025 | 29,5672 USD | 28,0891 USD | | 30.09.2025 | 29,3829 USD | 28,0819 USD | | 29.09.2025 | 29,3829 USD | 28,0747 USD | | 26.09.2025 | 29,3829 USD | 28,0531 USD | | 25.09.2025 | 29,3829 USD | 28,0459 USD | | 24.09.2025 | 29,3829 USD | 28,0387 USD | | 23.09.2025 | 29,3829 USD | 28,0315 USD | | 22.09.2025 | 29,3829 USD | 28,0243 USD | | 19.09.2025 | 30,2854 USD | 28,9046 USD | | 18.09.2025 | 30,2854 USD | 28,8972 USD | | 17.09.2025 | 30,2854 USD | 28,8898 USD | | 16.09.2025 | 30,2854 USD | 28,8824 USD | | 15.09.2025 | 30,2854 USD | 28,875 USD | | 12.09.2025 | 30,2854 USD | 28,8528 USD | | 11.09.2025 | 30,2854 USD | 28,8454 USD | | 10.09.2025 | 30,2854 USD | 28,838 USD | | 09.09.2025 | 30,2854 USD | 28,8306 USD | | 08.09.2025 | 30,2854 USD | 28,8232 USD | | 05.09.2025 | 30,2854 USD | 28,801 USD | | 04.09.2025 | 30,2854 USD | 28,7936 USD | | 03.09.2025 | 30,2854 USD | 28,7862 USD | | 02.09.2025 | 30,2854 USD | 28,7788 USD | | 01.09.2025 | 30,2854 USD | 28,7714 USD | | 29.08.2025 | 30,0427 USD | 28,7489 USD | | 28.08.2025 | 30,0427 USD | 28,7414 USD | | 27.08.2025 | 30,0427 USD | 28,7339 USD | | 26.08.2025 | 30,0427 USD | 28,7264 USD | | 25.08.2025 | 30,0427 USD | 28,7189 USD | | 22.08.2025 | 30,0427 USD | 28,6964 USD | | 21.08.2025 | 30,0427 USD | 28,6889 USD | | 20.08.2025 | 30,0427 USD | 28,6814 USD | | 19.08.2025 | 30,0427 USD | 28,674 USD | | 18.08.2025 | 30,0427 USD | 28,6666 USD | | 15.08.2025 | 30,0427 USD | 28,6444 USD | | 14.08.2025 | 30,0427 USD | 28,637 USD | | 13.08.2025 | 30,0427 USD | 28,6296 USD | | 12.08.2025 | 30,0427 USD | 28,6222 USD | | 11.08.2025 | 30,0427 USD | 28,6148 USD | | 08.08.2025 | 30,0427 USD | 28,5926 USD | | 07.08.2025 | 30,0427 USD | 28,5852 USD | | 06.08.2025 | 30,0427 USD | 28,5778 USD | | 05.08.2025 | 30,0427 USD | 28,5704 USD | | 04.08.2025 | 30,0427 USD | 28,563 USD | | 01.08.2025 | 30,0427 USD | 28,5408 USD | | 31.07.2025 | 29,802 USD | 28,5334 USD | | 30.07.2025 | 29,802 USD | 28,526 USD | | 29.07.2025 | 29,802 USD | 28,5186 USD | | 28.07.2025 | 29,802 USD | 28,5112 USD | | 25.07.2025 | 29,802 USD | 28,489 USD | | 24.07.2025 | 29,802 USD | 28,4816 USD | | 23.07.2025 | 29,802 USD | 28,4742 USD | | 22.07.2025 | 29,802 USD | 28,4668 USD | | 21.07.2025 | 29,802 USD | 28,4594 USD | | 18.07.2025 | 29,802 USD | 28,4372 USD | | 17.07.2025 | 29,802 USD | 28,4298 USD | | 16.07.2025 | 29,802 USD | 28,4224 USD | | 15.07.2025 | 29,802 USD | 28,415 USD | | 14.07.2025 | 29,802 USD | 28,4076 USD | | 11.07.2025 | 29,802 USD | 28,3854 USD | | 10.07.2025 | 29,802 USD | 28,378 USD | | 09.07.2025 | 29,802 USD | 28,3706 USD | | 08.07.2025 | 29,802 USD | 28,3633 USD | | 07.07.2025 | 29,802 USD | 28,356 USD | | 04.07.2025 | 29,802 USD | 28,3341 USD | | 03.07.2025 | 29,802 USD | 28,3268 USD | | 02.07.2025 | 29,802 USD | 28,3195 USD | | 01.07.2025 | 29,802 USD | 28,3122 USD | | 30.06.2025 | 29,6218 USD | 28,3049 USD | | 27.06.2025 | 29,6218 USD | 28,283 USD | | 26.06.2025 | 29,6218 USD | 28,2757 USD | | 25.06.2025 | 29,6218 USD | 28,2684 USD | | 24.06.2025 | 29,6218 USD | 28,2611 USD | | 23.06.2025 | 29,6218 USD | 28,2538 USD | | 20.06.2025 | 30,5148 USD | 29,1243 USD | | 19.06.2025 | 30,5148 USD | 29,1168 USD | | 18.06.2025 | 30,5148 USD | 29,1093 USD | | 17.06.2025 | 30,5148 USD | 29,1018 USD | | 16.06.2025 | 30,5148 USD | 29,0943 USD | | 13.06.2025 | 30,5148 USD | 29,0718 USD | | 12.06.2025 | 30,5148 USD | 29,0643 USD | | 11.06.2025 | 30,5148 USD | 29,0568 USD | | 10.06.2025 | 30,5148 USD | 29,0493 USD | | 09.06.2025 | 30,5148 USD | 29,0418 USD | | 06.06.2025 | 30,5148 USD | 29,0193 USD | | 05.06.2025 | 30,5148 USD | 29,0118 USD | | 04.06.2025 | 30,5148 USD | 29,0043 USD | | 03.06.2025 | 30,5148 USD | 28,9968 USD | | 02.06.2025 | 30,5148 USD | 28,9893 USD | | 30.05.2025 | 30,27 USD | 28,9668 USD | | 29.05.2025 | 30,27 USD | 28,9593 USD | | 28.05.2025 | 30,27 USD | 28,9518 USD | | 27.05.2025 | 30,27 USD | 28,9443 USD | | 26.05.2025 | 30,27 USD | 28,9368 USD | | 23.05.2025 | 30,27 USD | 28,9143 USD | | 22.05.2025 | 30,27 USD | 28,9068 USD | | 21.05.2025 | 30,27 USD | 28,8993 USD | | 20.05.2025 | 30,27 USD | 28,8918 USD | | 19.05.2025 | 30,27 USD | 28,8843 USD | | 16.05.2025 | 30,27 USD | 28,8618 USD | | 15.05.2025 | 30,27 USD | 28,8543 USD | | 14.05.2025 | 30,27 USD | 28,8468 USD | | 13.05.2025 | 30,27 USD | 28,8393 USD | | 12.05.2025 | 30,27 USD | 28,8318 USD | | 09.05.2025 | 30,27 USD | 28,8093 USD | | 08.05.2025 | 30,27 USD | 28,8018 USD | | 07.05.2025 | 30,27 USD | 28,7943 USD | | 06.05.2025 | 30,27 USD | 28,7868 USD | | 05.05.2025 | 30,27 USD | 28,7793 USD | | 02.05.2025 | 30,27 USD | 28,7568 USD | | 01.05.2025 | 30,0717 USD | 28,7494 USD | | 30.04.2025 | 30,0717 USD | 28,742 USD | | 29.04.2025 | 30,0717 USD | 28,7346 USD | | 28.04.2025 | 30,0717 USD | 28,7272 USD | | 25.04.2025 | 30,0717 USD | 28,705 USD | | 24.04.2025 | 30,0717 USD | 28,6976 USD | | 23.04.2025 | 30,0717 USD | 28,6902 USD | | 22.04.2025 | 30,0717 USD | 28,6828 USD | | 21.04.2025 | 30,0717 USD | 28,6754 USD | | 18.04.2025 | 30,0717 USD | 28,6532 USD | | 17.04.2025 | 30,0717 USD | 28,6458 USD | | 16.04.2025 | 30,9552 USD | 29,5217 USD | | 15.04.2025 | 30,9552 USD | 29,5141 USD | | 14.04.2025 | 30,9552 USD | 29,5065 USD | | 11.04.2025 | 30,9552 USD | 29,4837 USD | | 10.04.2025 | 30,9552 USD | 29,4761 USD | | 09.04.2025 | 30,9552 USD | 29,4685 USD | | 08.04.2025 | 30,9552 USD | 29,4609 USD | | 07.04.2025 | 30,9552 USD | 29,4533 USD | | 04.04.2025 | 30,9552 USD | 29,4305 USD | | 03.04.2025 | 30,9552 USD | 29,4229 USD | | 02.04.2025 | 30,9552 USD | 29,4153 USD | | 01.04.2025 | 30,9552 USD | 29,4077 USD | | 31.03.2025 | 30,7232 USD | 29,4001 USD | | 28.03.2025 | 30,7232 USD | 29,3773 USD | | 27.03.2025 | 30,7232 USD | 29,3697 USD | | 26.03.2025 | 30,7232 USD | 29,3621 USD | | 25.03.2025 | 30,7232 USD | 29,3545 USD | | 24.03.2025 | 30,7232 USD | 29,3469 USD | | 21.03.2025 | 30,7232 USD | 29,3241 USD | | 20.03.2025 | 30,7232 USD | 29,3165 USD | | 19.03.2025 | 30,7232 USD | 29,3089 USD | | 18.03.2025 | 30,7232 USD | 29,3013 USD | | 17.03.2025 | 30,7232 USD | 29,2937 USD | | 14.03.2025 | 30,7232 USD | 29,2709 USD | | 13.03.2025 | 30,7232 USD | 29,2633 USD | | 12.03.2025 | 30,7232 USD | 29,2557 USD | | 11.03.2025 | 30,7232 USD | 29,2481 USD | | 10.03.2025 | 30,7232 USD | 29,2405 USD | | 07.03.2025 | 30,7232 USD | 29,2177 USD | | 06.03.2025 | 30,7232 USD | 29,2101 USD | | 05.03.2025 | 30,7232 USD | 29,2025 USD | | 04.03.2025 | 30,7232 USD | 29,1949 USD | | 03.03.2025 | 30,7232 USD | 29,1873 USD | | 28.02.2025 | 30,5021 USD | 29,1648 USD | | 27.02.2025 | 30,5021 USD | 29,1573 USD | | 26.02.2025 | 30,5021 USD | 29,1498 USD | | 25.02.2025 | 30,5021 USD | 29,1423 USD | | 24.02.2025 | 30,5021 USD | 29,1348 USD | | 21.02.2025 | 30,5021 USD | 29,1123 USD | | 20.02.2025 | 30,5021 USD | 29,1048 USD | | 19.02.2025 | 30,5021 USD | 29,0973 USD | | 18.02.2025 | 30,5021 USD | 29,0898 USD | | 17.02.2025 | 30,5021 USD | 29,0823 USD | | 14.02.2025 | 30,5021 USD | 29,0598 USD | | 13.02.2025 | 30,5021 USD | 29,0523 USD | | 12.02.2025 | 30,5021 USD | 29,0448 USD | | 11.02.2025 | 30,5021 USD | 29,0373 USD | | 10.02.2025 | 30,5021 USD | 29,0298 USD | | 07.02.2025 | 30,5021 USD | 29,0073 USD | | 06.02.2025 | 30,5021 USD | 28,9998 USD | | 05.02.2025 | 30,5021 USD | 28,9923 USD | | 04.02.2025 | 30,5021 USD | 28,9848 USD | | 03.02.2025 | 30,5021 USD | 28,9773 USD | | 31.01.2025 | 30,2498 USD | 28,9548 USD | | 30.01.2025 | 30,2498 USD | 28,9473 USD | | 29.01.2025 | 30,2498 USD | 28,9398 USD | | 28.01.2025 | 30,2498 USD | 28,9323 USD | | 27.01.2025 | 30,2498 USD | 28,9248 USD | | 24.01.2025 | 30,2498 USD | 28,9023 USD | | 23.01.2025 | 30,2498 USD | 28,8948 USD | | 22.01.2025 | 30,2498 USD | 28,8873 USD | | 21.01.2025 | 30,2498 USD | 28,8798 USD | | 20.01.2025 | 30,2498 USD | 28,8723 USD | | 17.01.2025 | 30,2498 USD | 28,8498 USD | | 16.01.2025 | 30,2498 USD | 28,8423 USD | | 15.01.2025 | 30,2498 USD | 28,8348 USD | | 14.01.2025 | 30,2498 USD | 28,8273 USD | | 13.01.2025 | 30,2498 USD | 28,8198 USD | | 10.01.2025 | 30,2498 USD | 28,7973 USD | | 09.01.2025 | 30,2498 USD | 28,7898 USD | | 08.01.2025 | 30,2498 USD | 28,7823 USD | | 07.01.2025 | 30,2498 USD | 28,7748 USD | | 06.01.2025 | 30,2498 USD | 28,7673 USD | | 03.01.2025 | 30,2498 USD | 28,745 USD | | 02.01.2025 | 30,0024 USD | 28,7376 USD | | 30.12.2024 | 30,0024 USD | 28,7148 USD | | 27.12.2024 | 30,0024 USD | 28,692 USD | | 26.12.2024 | 30,0024 USD | 28,6844 USD | | 24.12.2024 | 30,0024 USD | 28,6692 USD | | 23.12.2024 | 30,0024 USD | 28,6616 USD | | 20.12.2024 | 30,0024 USD | 28,6388 USD | | 19.12.2024 | 30,0024 USD | 28,6312 USD | | 18.12.2024 | 30,0024 USD | 28,6236 USD | | 17.12.2024 | 30,0024 USD | 28,616 USD | | 16.12.2024 | 30,0024 USD | 28,6084 USD | | 13.12.2024 | 30,0024 USD | 28,5856 USD | | 12.12.2024 | 30,0024 USD | 28,578 USD | | 11.12.2024 | 30,0024 USD | 28,5704 USD | | 10.12.2024 | 30,0024 USD | 28,5628 USD | | 09.12.2024 | 30,0024 USD | 28,5552 USD | | 06.12.2024 | 30,0024 USD | 28,5325 USD | | 05.12.2024 | 30,0024 USD | 28,525 USD | | 04.12.2024 | 30,0024 USD | 28,5175 USD | | 03.12.2024 | 30,0024 USD | 28,51 USD | | 02.12.2024 | 30,0024 USD | 28,5025 USD | | 29.11.2024 | 29,7544 USD | 28,4797 USD | | 28.11.2024 | 29,7544 USD | 28,4721 USD | | 27.11.2024 | 29,7544 USD | 28,4645 USD | | 26.11.2024 | 29,7544 USD | 28,4569 USD | | 25.11.2024 | 29,7544 USD | 28,4493 USD | | 22.11.2024 | 29,7544 USD | 28,4265 USD | | 21.11.2024 | 29,7544 USD | 28,4189 USD | | 20.11.2024 | 29,7544 USD | 28,4113 USD | | 19.11.2024 | 29,7544 USD | 28,4037 USD | | 18.11.2024 | 29,7544 USD | 28,3961 USD | | 15.11.2024 | 29,7544 USD | 28,3733 USD | | 14.11.2024 | 29,7544 USD | 28,3657 USD | | 13.11.2024 | 29,7544 USD | 28,3581 USD | | 12.11.2024 | 29,7544 USD | 28,3505 USD | | 11.11.2024 | 29,7544 USD | 28,3429 USD | | 08.11.2024 | 29,7544 USD | 28,3201 USD | | 07.11.2024 | 29,7544 USD | 28,3125 USD | | 06.11.2024 | 29,7544 USD | 28,3049 USD | | 05.11.2024 | 29,7544 USD | 28,2973 USD | | 04.11.2024 | 29,7544 USD | 28,2897 USD | | 01.11.2024 | 29,7544 USD | 28,2669 USD | | 31.10.2024 | 29,5031 USD | 28,2592 USD | | 30.10.2024 | 29,5031 USD | 28,2515 USD | | 29.10.2024 | 29,5031 USD | 28,2438 USD | | 28.10.2024 | 29,5031 USD | 28,2361 USD | | 25.10.2024 | 29,5031 USD | 28,213 USD | | 24.10.2024 | 29,5031 USD | 28,2053 USD | | 23.10.2024 | 29,5031 USD | 28,1976 USD | | 22.10.2024 | 29,5031 USD | 28,1899 USD | | 21.10.2024 | 29,5031 USD | 28,1822 USD | | 18.10.2024 | 29,5031 USD | 28,1591 USD | | 17.10.2024 | 29,5031 USD | 28,1514 USD | | 16.10.2024 | 29,5031 USD | 28,1437 USD | | 15.10.2024 | 29,5031 USD | 28,136 USD | | 14.10.2024 | 29,5031 USD | 28,1283 USD | | 11.10.2024 | 29,5031 USD | 28,1052 USD | | 10.10.2024 | 29,5031 USD | 28,0975 USD | | 09.10.2024 | 29,5031 USD | 28,0898 USD | | 08.10.2024 | 29,5031 USD | 28,0821 USD | | 07.10.2024 | 29,5031 USD | 28,0744 USD | | 04.10.2024 | 29,5031 USD | 28,0513 USD | | 03.10.2024 | 29,5031 USD | 28,0436 USD | | 02.10.2024 | 29,5031 USD | 28,0359 USD | | 01.10.2024 | 29,5031 USD | 28,0282 USD | | 30.09.2024 | 29,2619 USD | 28,0203 USD | | 27.09.2024 | 29,2619 USD | 27,9966 USD | | 26.09.2024 | 29,2619 USD | 27,9887 USD | | 25.09.2024 | 29,2619 USD | 27,9808 USD | | 24.09.2024 | 29,2619 USD | 27,9729 USD | | 23.09.2024 | 29,2619 USD | 27,965 USD | | 20.09.2024 | 29,2619 USD | 27,9413 USD | | 19.09.2024 | 29,2619 USD | 27,9334 USD | | 18.09.2024 | 29,2619 USD | 27,9255 USD | | 17.09.2024 | 29,2619 USD | 27,9176 USD | | 16.09.2024 | 29,2619 USD | 27,9097 USD | | 13.09.2024 | 29,2619 USD | 27,886 USD | | 12.09.2024 | 29,2619 USD | 27,8781 USD | | 11.09.2024 | 29,2619 USD | 27,8702 USD | | 10.09.2024 | 29,2619 USD | 27,8623 USD | | 09.09.2024 | 29,2619 USD | 27,8544 USD | | 06.09.2024 | 29,2619 USD | 27,8307 USD | | 05.09.2024 | 29,2619 USD | 27,8228 USD | | 04.09.2024 | 29,2619 USD | 27,8149 USD | | 03.09.2024 | 29,2619 USD | 27,807 USD | | 02.09.2024 | 29,2619 USD | 27,7991 USD | | 30.08.2024 | 28,9939 USD | 27,7751 USD | | 29.08.2024 | 28,9939 USD | 27,7671 USD | | 28.08.2024 | 28,9939 USD | 27,7591 USD | | 27.08.2024 | 28,9939 USD | 27,7511 USD | | 26.08.2024 | 28,9939 USD | 27,7431 USD | | 23.08.2024 | 28,9939 USD | 27,7191 USD | | 22.08.2024 | 28,9939 USD | 27,7111 USD | | 21.08.2024 | 28,9939 USD | 27,7031 USD | | 20.08.2024 | 28,9939 USD | 27,6951 USD | | 19.08.2024 | 28,9939 USD | 27,6871 USD | | 16.08.2024 | 28,9939 USD | 27,6631 USD | | 15.08.2024 | 28,9939 USD | 27,6551 USD | | 14.08.2024 | 28,9939 USD | 27,6472 USD | | 13.08.2024 | 28,9939 USD | 27,6393 USD | | 12.08.2024 | 28,9939 USD | 27,6314 USD | | 09.08.2024 | 28,9939 USD | 27,6077 USD | | 08.08.2024 | 28,9939 USD | 27,5998 USD | | 07.08.2024 | 28,9939 USD | 27,5919 USD | | 06.08.2024 | 28,9939 USD | 27,584 USD | | 05.08.2024 | 28,9939 USD | 27,5761 USD | | 02.08.2024 | 28,9939 USD | 27,5524 USD | | 01.08.2024 | 28,9939 USD | 27,5445 USD | | 31.07.2024 | 28,745 USD | 27,5366 USD | | 30.07.2024 | 28,745 USD | 27,5287 USD | | 29.07.2024 | 28,745 USD | 27,5208 USD | | 26.07.2024 | 28,745 USD | 27,4971 USD | | 25.07.2024 | 28,745 USD | 27,4892 USD | | 24.07.2024 | 28,745 USD | 27,4813 USD | | 23.07.2024 | 28,745 USD | 27,4734 USD | | 22.07.2024 | 28,745 USD | 27,4655 USD | | 19.07.2024 | 28,745 USD | 27,4418 USD | | 18.07.2024 | 28,745 USD | 27,4339 USD | | 17.07.2024 | 28,745 USD | 27,426 USD | | 16.07.2024 | 28,745 USD | 27,4181 USD | | 15.07.2024 | 28,745 USD | 27,4102 USD | | 12.07.2024 | 28,745 USD | 27,3865 USD | | 11.07.2024 | 28,745 USD | 27,3786 USD | | 10.07.2024 | 28,745 USD | 27,3707 USD | | 09.07.2024 | 28,745 USD | 27,3628 USD | | 08.07.2024 | 28,745 USD | 27,3549 USD | | 05.07.2024 | 28,745 USD | 27,3314 USD | | 04.07.2024 | 28,745 USD | 27,3236 USD | | 03.07.2024 | 28,745 USD | 27,3158 USD | | 02.07.2024 | 28,745 USD | 27,308 USD |
|