Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 32,1185 USD | 32,1185 USD | 11.09.2025 | 32,1102 USD | 32,1102 USD | 10.09.2025 | 32,1019 USD | 32,1019 USD | 09.09.2025 | 32,0936 USD | 32,0936 USD | 08.09.2025 | 32,0853 USD | 32,0853 USD | 05.09.2025 | 32,0604 USD | 32,0604 USD | 04.09.2025 | 32,0521 USD | 32,0521 USD | 03.09.2025 | 32,0438 USD | 32,0438 USD | 02.09.2025 | 32,0355 USD | 32,0355 USD | 01.09.2025 | 32,0273 USD | 32,0273 USD | 29.08.2025 | 32,0024 USD | 32,0024 USD | 28.08.2025 | 31,9941 USD | 31,9941 USD | 27.08.2025 | 31,9858 USD | 31,9858 USD | 26.08.2025 | 31,9775 USD | 31,9775 USD | 25.08.2025 | 31,9692 USD | 31,9692 USD | 22.08.2025 | 31,9443 USD | 31,9443 USD | 21.08.2025 | 31,936 USD | 31,936 USD | 20.08.2025 | 31,9277 USD | 31,9277 USD | 19.08.2025 | 31,9194 USD | 31,9194 USD | 18.08.2025 | 31,9111 USD | 31,9111 USD | 15.08.2025 | 31,8862 USD | 31,8862 USD | 14.08.2025 | 31,8779 USD | 31,8779 USD | 13.08.2025 | 31,8696 USD | 31,8696 USD | 12.08.2025 | 31,8613 USD | 31,8613 USD | 11.08.2025 | 31,853 USD | 31,853 USD | 08.08.2025 | 31,8281 USD | 31,8281 USD | 07.08.2025 | 31,8198 USD | 31,8198 USD | 06.08.2025 | 31,8115 USD | 31,8115 USD | 05.08.2025 | 31,8032 USD | 31,8032 USD | 04.08.2025 | 31,7949 USD | 31,7949 USD | 01.08.2025 | 31,77 USD | 31,77 USD | 31.07.2025 | 31,7618 USD | 31,7618 USD | 30.07.2025 | 31,7536 USD | 31,7536 USD | 29.07.2025 | 31,7454 USD | 31,7454 USD | 28.07.2025 | 31,7372 USD | 31,7372 USD | 25.07.2025 | 31,7126 USD | 31,7126 USD | 24.07.2025 | 31,7044 USD | 31,7044 USD | 23.07.2025 | 31,6962 USD | 31,6962 USD | 22.07.2025 | 31,688 USD | 31,688 USD | 21.07.2025 | 31,6798 USD | 31,6798 USD | 18.07.2025 | 31,6552 USD | 31,6552 USD | 17.07.2025 | 31,647 USD | 31,647 USD | 16.07.2025 | 31,6388 USD | 31,6388 USD | 15.07.2025 | 31,6306 USD | 31,6306 USD | 14.07.2025 | 31,6224 USD | 31,6224 USD | 11.07.2025 | 31,5978 USD | 31,5978 USD | 10.07.2025 | 31,5896 USD | 31,5896 USD | 09.07.2025 | 31,5814 USD | 31,5814 USD | 08.07.2025 | 31,5732 USD | 31,5732 USD | 07.07.2025 | 31,565 USD | 31,565 USD | 04.07.2025 | 31,5404 USD | 31,5404 USD | 03.07.2025 | 31,5322 USD | 31,5322 USD | 02.07.2025 | 31,524 USD | 31,524 USD | 01.07.2025 | 31,5158 USD | 31,5158 USD | 30.06.2025 | 31,5076 USD | 31,5076 USD | 27.06.2025 | 31,483 USD | 31,483 USD | 26.06.2025 | 31,4749 USD | 31,4749 USD | 25.06.2025 | 31,4668 USD | 31,4668 USD | 24.06.2025 | 31,4587 USD | 31,4587 USD | 23.06.2025 | 31,4506 USD | 31,4506 USD | 20.06.2025 | 32,3184 USD | 32,3184 USD | 19.06.2025 | 32,31 USD | 32,31 USD | 18.06.2025 | 32,3016 USD | 32,3016 USD | 17.06.2025 | 32,2932 USD | 32,2932 USD | 16.06.2025 | 32,2848 USD | 32,2848 USD | 13.06.2025 | 32,2596 USD | 32,2596 USD | 12.06.2025 | 32,2513 USD | 32,2513 USD | 11.06.2025 | 32,243 USD | 32,243 USD | 10.06.2025 | 32,2347 USD | 32,2347 USD | 09.06.2025 | 32,2264 USD | 32,2264 USD | 06.06.2025 | 32,2015 USD | 32,2015 USD | 05.06.2025 | 32,1932 USD | 32,1932 USD | 04.06.2025 | 32,1849 USD | 32,1849 USD | 03.06.2025 | 32,1766 USD | 32,1766 USD | 02.06.2025 | 32,1683 USD | 32,1683 USD | 30.05.2025 | 32,1434 USD | 32,1434 USD | 29.05.2025 | 32,1351 USD | 32,1351 USD | 28.05.2025 | 32,1268 USD | 32,1268 USD | 27.05.2025 | 32,1185 USD | 32,1185 USD | 26.05.2025 | 32,1102 USD | 32,1102 USD | 23.05.2025 | 32,0853 USD | 32,0853 USD | 22.05.2025 | 32,077 USD | 32,077 USD | 21.05.2025 | 32,0687 USD | 32,0687 USD | 20.05.2025 | 32,0604 USD | 32,0604 USD | 19.05.2025 | 32,0521 USD | 32,0521 USD | 16.05.2025 | 32,0272 USD | 32,0272 USD | 15.05.2025 | 32,0189 USD | 32,0189 USD | 14.05.2025 | 32,0106 USD | 32,0106 USD | 13.05.2025 | 32,0023 USD | 32,0023 USD | 12.05.2025 | 31,994 USD | 31,994 USD | 09.05.2025 | 31,9691 USD | 31,9691 USD | 08.05.2025 | 31,9608 USD | 31,9608 USD | 07.05.2025 | 31,9525 USD | 31,9525 USD | 06.05.2025 | 31,9442 USD | 31,9442 USD | 05.05.2025 | 31,9359 USD | 31,9359 USD | 02.05.2025 | 31,911 USD | 31,911 USD | 01.05.2025 | 31,9027 USD | 31,9027 USD | 30.04.2025 | 31,8944 USD | 31,8944 USD | 29.04.2025 | 31,8861 USD | 31,8861 USD | 28.04.2025 | 31,8778 USD | 31,8778 USD | 25.04.2025 | 31,8532 USD | 31,8532 USD | 24.04.2025 | 31,845 USD | 31,845 USD | 23.04.2025 | 31,8368 USD | 31,8368 USD | 22.04.2025 | 31,8286 USD | 31,8286 USD | 21.04.2025 | 31,8204 USD | 31,8204 USD | 18.04.2025 | 31,7958 USD | 31,7958 USD | 17.04.2025 | 31,7876 USD | 31,7876 USD | 16.04.2025 | 32,6626 USD | 32,6626 USD | 15.04.2025 | 32,6541 USD | 32,6541 USD | 14.04.2025 | 32,6456 USD | 32,6456 USD | 11.04.2025 | 32,6204 USD | 32,6204 USD | 10.04.2025 | 32,612 USD | 32,612 USD | 09.04.2025 | 32,6036 USD | 32,6036 USD | 08.04.2025 | 32,5952 USD | 32,5952 USD | 07.04.2025 | 32,5868 USD | 32,5868 USD | 04.04.2025 | 32,5616 USD | 32,5616 USD | 03.04.2025 | 32,5532 USD | 32,5532 USD | 02.04.2025 | 32,5448 USD | 32,5448 USD | 01.04.2025 | 32,5364 USD | 32,5364 USD | 31.03.2025 | 32,528 USD | 32,528 USD | 28.03.2025 | 32,5028 USD | 32,5028 USD | 27.03.2025 | 32,4944 USD | 32,4944 USD | 26.03.2025 | 32,486 USD | 32,486 USD | 25.03.2025 | 32,4776 USD | 32,4776 USD | 24.03.2025 | 32,4692 USD | 32,4692 USD | 21.03.2025 | 32,444 USD | 32,444 USD | 20.03.2025 | 32,4356 USD | 32,4356 USD | 19.03.2025 | 32,4272 USD | 32,4272 USD | 18.03.2025 | 32,4188 USD | 32,4188 USD | 17.03.2025 | 32,4104 USD | 32,4104 USD | 14.03.2025 | 32,3852 USD | 32,3852 USD | 13.03.2025 | 32,3768 USD | 32,3768 USD | 12.03.2025 | 32,3684 USD | 32,3684 USD | 11.03.2025 | 32,36 USD | 32,36 USD | 10.03.2025 | 32,3516 USD | 32,3516 USD | 07.03.2025 | 32,3264 USD | 32,3264 USD | 06.03.2025 | 32,318 USD | 32,318 USD | 05.03.2025 | 32,3096 USD | 32,3096 USD | 04.03.2025 | 32,3012 USD | 32,3012 USD | 03.03.2025 | 32,2928 USD | 32,2928 USD | 28.02.2025 | 32,2678 USD | 32,2678 USD | 27.02.2025 | 32,2595 USD | 32,2595 USD | 26.02.2025 | 32,2512 USD | 32,2512 USD | 25.02.2025 | 32,2429 USD | 32,2429 USD | 24.02.2025 | 32,2346 USD | 32,2346 USD | 21.02.2025 | 32,2097 USD | 32,2097 USD | 20.02.2025 | 32,2014 USD | 32,2014 USD | 19.02.2025 | 32,1931 USD | 32,1931 USD | 18.02.2025 | 32,1848 USD | 32,1848 USD | 17.02.2025 | 32,1765 USD | 32,1765 USD | 14.02.2025 | 32,1516 USD | 32,1516 USD | 13.02.2025 | 32,1433 USD | 32,1433 USD | 12.02.2025 | 32,135 USD | 32,135 USD | 11.02.2025 | 32,1267 USD | 32,1267 USD | 10.02.2025 | 32,1184 USD | 32,1184 USD | 07.02.2025 | 32,0935 USD | 32,0935 USD | 06.02.2025 | 32,0852 USD | 32,0852 USD | 05.02.2025 | 32,0769 USD | 32,0769 USD | 04.02.2025 | 32,0686 USD | 32,0686 USD | 03.02.2025 | 32,0603 USD | 32,0603 USD | 31.01.2025 | 32,0354 USD | 32,0354 USD | 30.01.2025 | 32,0271 USD | 32,0271 USD | 29.01.2025 | 32,0188 USD | 32,0188 USD | 28.01.2025 | 32,0105 USD | 32,0105 USD | 27.01.2025 | 32,0022 USD | 32,0022 USD | 24.01.2025 | 31,9773 USD | 31,9773 USD | 23.01.2025 | 31,969 USD | 31,969 USD | 22.01.2025 | 31,9607 USD | 31,9607 USD | 21.01.2025 | 31,9524 USD | 31,9524 USD | 20.01.2025 | 31,9441 USD | 31,9441 USD | 17.01.2025 | 31,9192 USD | 31,9192 USD | 16.01.2025 | 31,9109 USD | 31,9109 USD | 15.01.2025 | 31,9026 USD | 31,9026 USD | 14.01.2025 | 31,8943 USD | 31,8943 USD | 13.01.2025 | 31,886 USD | 31,886 USD | 10.01.2025 | 31,8611 USD | 31,8611 USD | 09.01.2025 | 31,8528 USD | 31,8528 USD | 08.01.2025 | 31,8446 USD | 31,8446 USD | 07.01.2025 | 31,8364 USD | 31,8364 USD | 06.01.2025 | 31,8282 USD | 31,8282 USD | 03.01.2025 | 31,8036 USD | 31,8036 USD | 02.01.2025 | 31,7954 USD | 31,7954 USD | 30.12.2024 | 31,7702 USD | 31,7702 USD | 27.12.2024 | 31,745 USD | 31,745 USD | 26.12.2024 | 31,7366 USD | 31,7366 USD | 24.12.2024 | 31,7198 USD | 31,7198 USD | 23.12.2024 | 31,7114 USD | 31,7114 USD | 20.12.2024 | 31,6862 USD | 31,6862 USD | 19.12.2024 | 31,6778 USD | 31,6778 USD | 18.12.2024 | 31,6694 USD | 31,6694 USD | 17.12.2024 | 31,661 USD | 31,661 USD | 16.12.2024 | 31,6526 USD | 31,6526 USD | 13.12.2024 | 31,6274 USD | 31,6274 USD | 12.12.2024 | 31,619 USD | 31,619 USD | 11.12.2024 | 31,6106 USD | 31,6106 USD | 10.12.2024 | 31,6022 USD | 31,6022 USD | 09.12.2024 | 31,5938 USD | 31,5938 USD | 06.12.2024 | 31,5686 USD | 31,5686 USD | 05.12.2024 | 31,5603 USD | 31,5603 USD | 04.12.2024 | 31,552 USD | 31,552 USD | 03.12.2024 | 31,5437 USD | 31,5437 USD | 02.12.2024 | 31,5354 USD | 31,5354 USD | 29.11.2024 | 31,51 USD | 31,51 USD | 28.11.2024 | 31,5016 USD | 31,5016 USD | 27.11.2024 | 31,4932 USD | 31,4932 USD | 26.11.2024 | 31,4848 USD | 31,4848 USD | 25.11.2024 | 31,4764 USD | 31,4764 USD | 22.11.2024 | 31,4512 USD | 31,4512 USD | 21.11.2024 | 31,4428 USD | 31,4428 USD | 20.11.2024 | 31,4344 USD | 31,4344 USD | 19.11.2024 | 31,426 USD | 31,426 USD | 18.11.2024 | 31,4176 USD | 31,4176 USD | 15.11.2024 | 31,3924 USD | 31,3924 USD | 14.11.2024 | 31,384 USD | 31,384 USD | 13.11.2024 | 31,3756 USD | 31,3756 USD | 12.11.2024 | 31,3672 USD | 31,3672 USD | 11.11.2024 | 31,3588 USD | 31,3588 USD | 08.11.2024 | 31,3336 USD | 31,3336 USD | 07.11.2024 | 31,3252 USD | 31,3252 USD | 06.11.2024 | 31,3168 USD | 31,3168 USD | 05.11.2024 | 31,3084 USD | 31,3084 USD | 04.11.2024 | 31,30 USD | 31,30 USD | 01.11.2024 | 31,2748 USD | 31,2748 USD | 31.10.2024 | 31,2662 USD | 31,2662 USD | 30.10.2024 | 31,2576 USD | 31,2576 USD | 29.10.2024 | 31,2491 USD | 31,2491 USD | 28.10.2024 | 31,2406 USD | 31,2406 USD | 25.10.2024 | 31,2151 USD | 31,2151 USD | 24.10.2024 | 31,2066 USD | 31,2066 USD | 23.10.2024 | 31,1981 USD | 31,1981 USD | 22.10.2024 | 31,1896 USD | 31,1896 USD | 21.10.2024 | 31,1811 USD | 31,1811 USD | 18.10.2024 | 31,1556 USD | 31,1556 USD | 17.10.2024 | 31,1471 USD | 31,1471 USD | 16.10.2024 | 31,1386 USD | 31,1386 USD | 15.10.2024 | 31,1301 USD | 31,1301 USD | 14.10.2024 | 31,1216 USD | 31,1216 USD | 11.10.2024 | 31,0961 USD | 31,0961 USD | 10.10.2024 | 31,0876 USD | 31,0876 USD | 09.10.2024 | 31,0791 USD | 31,0791 USD | 08.10.2024 | 31,0706 USD | 31,0706 USD | 07.10.2024 | 31,0621 USD | 31,0621 USD | 04.10.2024 | 31,0366 USD | 31,0366 USD | 03.10.2024 | 31,0281 USD | 31,0281 USD | 02.10.2024 | 31,0196 USD | 31,0196 USD | 01.10.2024 | 31,0111 USD | 31,0111 USD | 30.09.2024 | 31,0023 USD | 31,0023 USD | 27.09.2024 | 30,9759 USD | 30,9759 USD | 26.09.2024 | 30,9671 USD | 30,9671 USD | 25.09.2024 | 30,9583 USD | 30,9583 USD | 24.09.2024 | 30,9495 USD | 30,9495 USD | 23.09.2024 | 30,9407 USD | 30,9407 USD | 20.09.2024 | 30,9143 USD | 30,9143 USD | 19.09.2024 | 30,9055 USD | 30,9055 USD | 18.09.2024 | 30,8967 USD | 30,8967 USD | 17.09.2024 | 30,888 USD | 30,888 USD | 16.09.2024 | 30,8793 USD | 30,8793 USD | 13.09.2024 | 30,8532 USD | 30,8532 USD | 12.09.2024 | 30,8445 USD | 30,8445 USD | 11.09.2024 | 30,8358 USD | 30,8358 USD | 10.09.2024 | 30,8271 USD | 30,8271 USD | 09.09.2024 | 30,8184 USD | 30,8184 USD | 06.09.2024 | 30,7923 USD | 30,7923 USD | 05.09.2024 | 30,7836 USD | 30,7836 USD | 04.09.2024 | 30,7749 USD | 30,7749 USD | 03.09.2024 | 30,7662 USD | 30,7662 USD | 02.09.2024 | 30,7575 USD | 30,7575 USD | 30.08.2024 | 30,7311 USD | 30,7311 USD | 29.08.2024 | 30,7223 USD | 30,7223 USD | 28.08.2024 | 30,7135 USD | 30,7135 USD | 27.08.2024 | 30,7047 USD | 30,7047 USD | 26.08.2024 | 30,6959 USD | 30,6959 USD | 23.08.2024 | 30,6695 USD | 30,6695 USD | 22.08.2024 | 30,6607 USD | 30,6607 USD | 21.08.2024 | 30,6519 USD | 30,6519 USD | 20.08.2024 | 30,6431 USD | 30,6431 USD | 19.08.2024 | 30,6343 USD | 30,6343 USD | 16.08.2024 | 30,6079 USD | 30,6079 USD | 15.08.2024 | 30,5991 USD | 30,5991 USD | 14.08.2024 | 30,5903 USD | 30,5903 USD | 13.08.2024 | 30,5815 USD | 30,5815 USD | 12.08.2024 | 30,5727 USD | 30,5727 USD | 09.08.2024 | 30,5463 USD | 30,5463 USD | 08.08.2024 | 30,5375 USD | 30,5375 USD | 07.08.2024 | 30,5287 USD | 30,5287 USD | 06.08.2024 | 30,5199 USD | 30,5199 USD | 05.08.2024 | 30,5111 USD | 30,5111 USD | 02.08.2024 | 30,4847 USD | 30,4847 USD | 01.08.2024 | 30,4759 USD | 30,4759 USD | 31.07.2024 | 30,4672 USD | 30,4672 USD | 30.07.2024 | 30,4585 USD | 30,4585 USD | 29.07.2024 | 30,4498 USD | 30,4498 USD | 26.07.2024 | 30,4237 USD | 30,4237 USD | 25.07.2024 | 30,415 USD | 30,415 USD | 24.07.2024 | 30,4063 USD | 30,4063 USD | 23.07.2024 | 30,3976 USD | 30,3976 USD | 22.07.2024 | 30,3889 USD | 30,3889 USD | 19.07.2024 | 30,3628 USD | 30,3628 USD | 18.07.2024 | 30,3541 USD | 30,3541 USD | 17.07.2024 | 30,3454 USD | 30,3454 USD | 16.07.2024 | 30,3367 USD | 30,3367 USD | 15.07.2024 | 30,328 USD | 30,328 USD | 12.07.2024 | 30,3019 USD | 30,3019 USD | 11.07.2024 | 30,2932 USD | 30,2932 USD | 10.07.2024 | 30,2845 USD | 30,2845 USD | 09.07.2024 | 30,2758 USD | 30,2758 USD | 08.07.2024 | 30,2671 USD | 30,2671 USD | 05.07.2024 | 30,241 USD | 30,241 USD |
|