| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.04.2026 | 50,4648 USD | 50,4648 USD | | 31.03.2026 | 50,4541 USD | 50,4541 USD | | 30.03.2026 | 50,4434 USD | 50,4434 USD | | 27.03.2026 | 50,4113 USD | 50,4113 USD | | 26.03.2026 | 50,4006 USD | 50,4006 USD | | 25.03.2026 | 50,3899 USD | 50,3899 USD | | 24.03.2026 | 50,3792 USD | 50,3792 USD | | 23.03.2026 | 50,3685 USD | 50,3685 USD | | 20.03.2026 | 50,3364 USD | 50,3364 USD | | 19.03.2026 | 50,3257 USD | 50,3257 USD | | 18.03.2026 | 50,315 USD | 50,315 USD | | 17.03.2026 | 50,3043 USD | 50,3043 USD | | 16.03.2026 | 50,2936 USD | 50,2936 USD | | 13.03.2026 | 50,2615 USD | 50,2615 USD | | 12.03.2026 | 50,2508 USD | 50,2508 USD | | 11.03.2026 | 50,2401 USD | 50,2401 USD | | 10.03.2026 | 50,2294 USD | 50,2294 USD | | 09.03.2026 | 50,2187 USD | 50,2187 USD | | 06.03.2026 | 50,1866 USD | 50,1866 USD | | 05.03.2026 | 50,1759 USD | 50,1759 USD | | 04.03.2026 | 50,1652 USD | 50,1652 USD | | 03.03.2026 | 50,1545 USD | 50,1545 USD | | 02.03.2026 | 50,1438 USD | 50,1438 USD | | 27.02.2026 | 50,3783 USD | 50,3783 USD | | 26.02.2026 | 50,3676 USD | 50,3676 USD | | 25.02.2026 | 50,3569 USD | 50,3569 USD | | 24.02.2026 | 50,3462 USD | 50,3462 USD | | 23.02.2026 | 50,3355 USD | 50,3355 USD | | 20.02.2026 | 50,3034 USD | 50,3034 USD | | 19.02.2026 | 50,2927 USD | 50,2927 USD | | 18.02.2026 | 50,282 USD | 50,282 USD | | 17.02.2026 | 50,2713 USD | 50,2713 USD | | 16.02.2026 | 50,2606 USD | 50,2606 USD | | 13.02.2026 | 50,2285 USD | 50,2285 USD | | 12.02.2026 | 50,2178 USD | 50,2178 USD | | 11.02.2026 | 50,2071 USD | 50,2071 USD | | 10.02.2026 | 50,1964 USD | 50,1964 USD | | 09.02.2026 | 50,1857 USD | 50,1857 USD | | 06.02.2026 | 50,1536 USD | 50,1536 USD | | 05.02.2026 | 50,1429 USD | 50,1429 USD | | 04.02.2026 | 50,1322 USD | 50,1322 USD | | 03.02.2026 | 50,1215 USD | 50,1215 USD | | 02.02.2026 | 50,1108 USD | 50,1108 USD | | 30.01.2026 | 50,0787 USD | 50,0787 USD | | 29.01.2026 | 50,068 USD | 50,068 USD | | 28.01.2026 | 50,0573 USD | 50,0573 USD | | 27.01.2026 | 50,0466 USD | 50,0466 USD | | 26.01.2026 | 50,0359 USD | 50,0359 USD | | 23.01.2026 | 50,0038 USD | 50,0038 USD | | 22.01.2026 | 49,9931 USD | 49,9931 USD | | 21.01.2026 | 49,9824 USD | 49,9824 USD | | 20.01.2026 | 49,9717 USD | 49,9717 USD | | 19.01.2026 | 49,961 USD | 49,961 USD | | 16.01.2026 | 49,9289 USD | 49,9289 USD | | 15.01.2026 | 49,9182 USD | 49,9182 USD | | 14.01.2026 | 49,9075 USD | 49,9075 USD | | 13.01.2026 | 49,8969 USD | 49,8969 USD | | 12.01.2026 | 49,8863 USD | 49,8863 USD | | 09.01.2026 | 49,8545 USD | 49,8545 USD | | 08.01.2026 | 49,8439 USD | 49,8439 USD | | 07.01.2026 | 49,8333 USD | 49,8333 USD | | 06.01.2026 | 49,8227 USD | 49,8227 USD | | 05.01.2026 | 49,8121 USD | 49,8121 USD | | 02.01.2026 | 49,7803 USD | 49,7803 USD | | 31.12.2025 | 49,7587 USD | 49,7587 USD | | 30.12.2025 | 49,7479 USD | 49,7479 USD | | 29.12.2025 | 49,7371 USD | 49,7371 USD | | 26.12.2025 | 49,7047 USD | 49,7047 USD | | 24.12.2025 | 49,6831 USD | 49,6831 USD | | 23.12.2025 | 49,6723 USD | 49,6723 USD | | 22.12.2025 | 49,6615 USD | 49,6615 USD | | 19.12.2025 | 49,6291 USD | 49,6291 USD | | 18.12.2025 | 49,6183 USD | 49,6183 USD | | 17.12.2025 | 49,6075 USD | 49,6075 USD | | 16.12.2025 | 49,5967 USD | 49,5967 USD | | 15.12.2025 | 49,5859 USD | 49,5859 USD | | 12.12.2025 | 49,5535 USD | 49,5535 USD | | 11.12.2025 | 49,5427 USD | 49,5427 USD | | 10.12.2025 | 49,5319 USD | 49,5319 USD | | 09.12.2025 | 49,5211 USD | 49,5211 USD | | 08.12.2025 | 49,5103 USD | 49,5103 USD | | 05.12.2025 | 49,4779 USD | 49,4779 USD | | 04.12.2025 | 49,4671 USD | 49,4671 USD | | 03.12.2025 | 49,4563 USD | 49,4563 USD | | 02.12.2025 | 49,4455 USD | 49,4455 USD | | 01.12.2025 | 49,4347 USD | 49,4347 USD | | 28.11.2025 | 49,6683 USD | 49,6683 USD | | 27.11.2025 | 49,6573 USD | 49,6573 USD | | 26.11.2025 | 49,6463 USD | 49,6463 USD | | 25.11.2025 | 49,6353 USD | 49,6353 USD | | 24.11.2025 | 49,6243 USD | 49,6243 USD | | 21.11.2025 | 49,5913 USD | 49,5913 USD | | 20.11.2025 | 49,5803 USD | 49,5803 USD | | 19.11.2025 | 49,5693 USD | 49,5693 USD | | 18.11.2025 | 49,5583 USD | 49,5583 USD | | 17.11.2025 | 49,5473 USD | 49,5473 USD | | 14.11.2025 | 49,5143 USD | 49,5143 USD | | 13.11.2025 | 49,5033 USD | 49,5033 USD | | 12.11.2025 | 49,4923 USD | 49,4923 USD | | 11.11.2025 | 49,4813 USD | 49,4813 USD | | 10.11.2025 | 49,4703 USD | 49,4703 USD | | 07.11.2025 | 49,4373 USD | 49,4373 USD | | 06.11.2025 | 49,4263 USD | 49,4263 USD | | 05.11.2025 | 49,4153 USD | 49,4153 USD | | 04.11.2025 | 49,4043 USD | 49,4043 USD | | 03.11.2025 | 49,3933 USD | 49,3933 USD | | 31.10.2025 | 49,36 USD | 49,36 USD | | 30.10.2025 | 49,3489 USD | 49,3489 USD | | 29.10.2025 | 49,3378 USD | 49,3378 USD | | 28.10.2025 | 49,3267 USD | 49,3267 USD | | 27.10.2025 | 49,3156 USD | 49,3156 USD | | 24.10.2025 | 49,2823 USD | 49,2823 USD | | 23.10.2025 | 49,2712 USD | 49,2712 USD | | 22.10.2025 | 49,2601 USD | 49,2601 USD | | 21.10.2025 | 49,249 USD | 49,249 USD | | 20.10.2025 | 49,2379 USD | 49,2379 USD | | 17.10.2025 | 49,2046 USD | 49,2046 USD | | 16.10.2025 | 49,1935 USD | 49,1935 USD | | 15.10.2025 | 49,1824 USD | 49,1824 USD | | 14.10.2025 | 49,1713 USD | 49,1713 USD | | 13.10.2025 | 49,1602 USD | 49,1602 USD | | 10.10.2025 | 49,1269 USD | 49,1269 USD | | 09.10.2025 | 49,1158 USD | 49,1158 USD | | 08.10.2025 | 49,1047 USD | 49,1047 USD | | 07.10.2025 | 49,0936 USD | 49,0936 USD | | 06.10.2025 | 49,0825 USD | 49,0825 USD | | 03.10.2025 | 49,0492 USD | 49,0492 USD | | 02.10.2025 | 49,0381 USD | 49,0381 USD | | 01.10.2025 | 49,027 USD | 49,027 USD | | 30.09.2025 | 49,0157 USD | 49,0157 USD | | 29.09.2025 | 49,0044 USD | 49,0044 USD | | 26.09.2025 | 48,9705 USD | 48,9705 USD | | 25.09.2025 | 48,9592 USD | 48,9592 USD | | 24.09.2025 | 48,948 USD | 48,948 USD | | 23.09.2025 | 48,9368 USD | 48,9368 USD | | 22.09.2025 | 48,9256 USD | 48,9256 USD | | 19.09.2025 | 48,892 USD | 48,892 USD | | 18.09.2025 | 48,8808 USD | 48,8808 USD | | 17.09.2025 | 48,8696 USD | 48,8696 USD | | 16.09.2025 | 48,8584 USD | 48,8584 USD | | 15.09.2025 | 48,8472 USD | 48,8472 USD | | 12.09.2025 | 48,8136 USD | 48,8136 USD | | 11.09.2025 | 48,8024 USD | 48,8024 USD | | 10.09.2025 | 48,7912 USD | 48,7912 USD | | 09.09.2025 | 48,78 USD | 48,78 USD | | 08.09.2025 | 48,7688 USD | 48,7688 USD | | 05.09.2025 | 48,7352 USD | 48,7352 USD | | 04.09.2025 | 48,724 USD | 48,724 USD | | 03.09.2025 | 48,7128 USD | 48,7128 USD | | 02.09.2025 | 48,7016 USD | 48,7016 USD | | 01.09.2025 | 48,9505 USD | 48,9505 USD | | 29.08.2025 | 48,9164 USD | 48,9164 USD | | 28.08.2025 | 48,9051 USD | 48,9051 USD | | 27.08.2025 | 48,8938 USD | 48,8938 USD | | 26.08.2025 | 48,8825 USD | 48,8825 USD | | 25.08.2025 | 48,8712 USD | 48,8712 USD | | 22.08.2025 | 48,8373 USD | 48,8373 USD | | 21.08.2025 | 48,826 USD | 48,826 USD | | 20.08.2025 | 48,8147 USD | 48,8147 USD | | 19.08.2025 | 48,8034 USD | 48,8034 USD | | 18.08.2025 | 48,7921 USD | 48,7921 USD | | 15.08.2025 | 48,7582 USD | 48,7582 USD | | 14.08.2025 | 48,7469 USD | 48,7469 USD | | 13.08.2025 | 48,7356 USD | 48,7356 USD | | 12.08.2025 | 48,7243 USD | 48,7243 USD | | 11.08.2025 | 48,713 USD | 48,713 USD | | 08.08.2025 | 48,6791 USD | 48,6791 USD | | 07.08.2025 | 48,6678 USD | 48,6678 USD | | 06.08.2025 | 48,6565 USD | 48,6565 USD | | 05.08.2025 | 48,6452 USD | 48,6452 USD | | 04.08.2025 | 48,6339 USD | 48,6339 USD | | 01.08.2025 | 48,60 USD | 48,60 USD | | 31.07.2025 | 48,5888 USD | 48,5888 USD | | 30.07.2025 | 48,5776 USD | 48,5776 USD | | 29.07.2025 | 48,5664 USD | 48,5664 USD | | 28.07.2025 | 48,5552 USD | 48,5552 USD | | 25.07.2025 | 48,5216 USD | 48,5216 USD | | 24.07.2025 | 48,5104 USD | 48,5104 USD | | 23.07.2025 | 48,4992 USD | 48,4992 USD | | 22.07.2025 | 48,488 USD | 48,488 USD | | 21.07.2025 | 48,4768 USD | 48,4768 USD | | 18.07.2025 | 48,4432 USD | 48,4432 USD | | 17.07.2025 | 48,432 USD | 48,432 USD | | 16.07.2025 | 48,4208 USD | 48,4208 USD | | 15.07.2025 | 48,4096 USD | 48,4096 USD | | 14.07.2025 | 48,3984 USD | 48,3984 USD | | 11.07.2025 | 48,3648 USD | 48,3648 USD | | 10.07.2025 | 48,3536 USD | 48,3536 USD | | 09.07.2025 | 48,3424 USD | 48,3424 USD | | 08.07.2025 | 48,3312 USD | 48,3312 USD | | 07.07.2025 | 48,32 USD | 48,32 USD | | 04.07.2025 | 48,2864 USD | 48,2864 USD | | 03.07.2025 | 48,2752 USD | 48,2752 USD | | 02.07.2025 | 48,264 USD | 48,264 USD | | 01.07.2025 | 48,2528 USD | 48,2528 USD | | 30.06.2025 | 48,2417 USD | 48,2417 USD | | 27.06.2025 | 48,2084 USD | 48,2084 USD | | 26.06.2025 | 48,1973 USD | 48,1973 USD | | 25.06.2025 | 48,1862 USD | 48,1862 USD | | 24.06.2025 | 48,1751 USD | 48,1751 USD | | 23.06.2025 | 48,164 USD | 48,164 USD | | 20.06.2025 | 48,1307 USD | 48,1307 USD | | 19.06.2025 | 48,1196 USD | 48,1196 USD | | 18.06.2025 | 48,1085 USD | 48,1085 USD | | 17.06.2025 | 48,0974 USD | 48,0974 USD | | 16.06.2025 | 48,0863 USD | 48,0863 USD | | 13.06.2025 | 48,053 USD | 48,053 USD | | 12.06.2025 | 48,0419 USD | 48,0419 USD | | 11.06.2025 | 48,0308 USD | 48,0308 USD | | 10.06.2025 | 48,0197 USD | 48,0197 USD | | 09.06.2025 | 48,0086 USD | 48,0086 USD | | 06.06.2025 | 47,9753 USD | 47,9753 USD | | 05.06.2025 | 47,9642 USD | 47,9642 USD | | 04.06.2025 | 47,9531 USD | 47,9531 USD | | 03.06.2025 | 47,942 USD | 47,942 USD | | 02.06.2025 | 47,9309 USD | 47,9309 USD | | 30.05.2025 | 48,1576 USD | 48,1576 USD | | 29.05.2025 | 48,1465 USD | 48,1465 USD | | 28.05.2025 | 48,1354 USD | 48,1354 USD | | 27.05.2025 | 48,1243 USD | 48,1243 USD | | 26.05.2025 | 48,1132 USD | 48,1132 USD | | 23.05.2025 | 48,0799 USD | 48,0799 USD | | 22.05.2025 | 48,0688 USD | 48,0688 USD | | 21.05.2025 | 48,0577 USD | 48,0577 USD | | 20.05.2025 | 48,0466 USD | 48,0466 USD | | 19.05.2025 | 48,0355 USD | 48,0355 USD | | 16.05.2025 | 48,0022 USD | 48,0022 USD | | 15.05.2025 | 47,9911 USD | 47,9911 USD | | 14.05.2025 | 47,98 USD | 47,98 USD | | 13.05.2025 | 47,9689 USD | 47,9689 USD | | 12.05.2025 | 47,9578 USD | 47,9578 USD | | 09.05.2025 | 47,9245 USD | 47,9245 USD | | 08.05.2025 | 47,9134 USD | 47,9134 USD | | 07.05.2025 | 47,9023 USD | 47,9023 USD | | 06.05.2025 | 47,8912 USD | 47,8912 USD | | 05.05.2025 | 47,8801 USD | 47,8801 USD | | 02.05.2025 | 47,8468 USD | 47,8468 USD | | 01.05.2025 | 47,8357 USD | 47,8357 USD | | 30.04.2025 | 47,8246 USD | 47,8246 USD | | 29.04.2025 | 47,8136 USD | 47,8136 USD | | 28.04.2025 | 47,8026 USD | 47,8026 USD | | 25.04.2025 | 47,7696 USD | 47,7696 USD | | 24.04.2025 | 47,7586 USD | 47,7586 USD | | 23.04.2025 | 47,7476 USD | 47,7476 USD | | 22.04.2025 | 47,7366 USD | 47,7366 USD | | 21.04.2025 | 47,7256 USD | 47,7256 USD | | 18.04.2025 | 47,6926 USD | 47,6926 USD | | 17.04.2025 | 47,6816 USD | 47,6816 USD | | 16.04.2025 | 47,6706 USD | 47,6706 USD | | 15.04.2025 | 47,6596 USD | 47,6596 USD | | 14.04.2025 | 47,6486 USD | 47,6486 USD | | 11.04.2025 | 47,6156 USD | 47,6156 USD | | 10.04.2025 | 47,6046 USD | 47,6046 USD | | 09.04.2025 | 47,5936 USD | 47,5936 USD | | 08.04.2025 | 47,5826 USD | 47,5826 USD | | 07.04.2025 | 47,5716 USD | 47,5716 USD | | 04.04.2025 | 47,5386 USD | 47,5386 USD | | 03.04.2025 | 47,5276 USD | 47,5276 USD | | 02.04.2025 | 47,5166 USD | 47,5166 USD | | 01.04.2025 | 47,5056 USD | 47,5056 USD | | 31.03.2025 | 47,4946 USD | 47,4946 USD | | 28.03.2025 | 47,4616 USD | 47,4616 USD | | 27.03.2025 | 47,4506 USD | 47,4506 USD | | 26.03.2025 | 47,4396 USD | 47,4396 USD | | 25.03.2025 | 47,4286 USD | 47,4286 USD | | 24.03.2025 | 47,4176 USD | 47,4176 USD | | 21.03.2025 | 47,3846 USD | 47,3846 USD | | 20.03.2025 | 47,3736 USD | 47,3736 USD | | 19.03.2025 | 47,3627 USD | 47,3627 USD | | 18.03.2025 | 47,3518 USD | 47,3518 USD | | 17.03.2025 | 47,3409 USD | 47,3409 USD | | 14.03.2025 | 47,3082 USD | 47,3082 USD | | 13.03.2025 | 47,2973 USD | 47,2973 USD | | 12.03.2025 | 47,2864 USD | 47,2864 USD | | 11.03.2025 | 47,2755 USD | 47,2755 USD | | 10.03.2025 | 47,2646 USD | 47,2646 USD | | 07.03.2025 | 47,2319 USD | 47,2319 USD | | 06.03.2025 | 47,221 USD | 47,221 USD | | 05.03.2025 | 47,2101 USD | 47,2101 USD | | 04.03.2025 | 47,1992 USD | 47,1992 USD | | 03.03.2025 | 47,1883 USD | 47,1883 USD | | 28.02.2025 | 47,4155 USD | 47,4155 USD | | 27.02.2025 | 47,4046 USD | 47,4046 USD | | 26.02.2025 | 47,3937 USD | 47,3937 USD | | 25.02.2025 | 47,3828 USD | 47,3828 USD | | 24.02.2025 | 47,3719 USD | 47,3719 USD | | 21.02.2025 | 47,3392 USD | 47,3392 USD | | 20.02.2025 | 47,3283 USD | 47,3283 USD | | 19.02.2025 | 47,3174 USD | 47,3174 USD | | 18.02.2025 | 47,3065 USD | 47,3065 USD | | 17.02.2025 | 47,2956 USD | 47,2956 USD | | 14.02.2025 | 47,2629 USD | 47,2629 USD | | 13.02.2025 | 47,252 USD | 47,252 USD | | 12.02.2025 | 47,2411 USD | 47,2411 USD | | 11.02.2025 | 47,2302 USD | 47,2302 USD | | 10.02.2025 | 47,2193 USD | 47,2193 USD | | 07.02.2025 | 47,1866 USD | 47,1866 USD | | 06.02.2025 | 47,1757 USD | 47,1757 USD | | 05.02.2025 | 47,1648 USD | 47,1648 USD | | 04.02.2025 | 47,1539 USD | 47,1539 USD | | 03.02.2025 | 47,143 USD | 47,143 USD | | 31.01.2025 | 47,1103 USD | 47,1103 USD | | 30.01.2025 | 47,0994 USD | 47,0994 USD | | 29.01.2025 | 47,0885 USD | 47,0885 USD | | 28.01.2025 | 47,0776 USD | 47,0776 USD | | 27.01.2025 | 47,0667 USD | 47,0667 USD | | 24.01.2025 | 47,034 USD | 47,034 USD | | 23.01.2025 | 47,0231 USD | 47,0231 USD | | 22.01.2025 | 47,0122 USD | 47,0122 USD | | 21.01.2025 | 47,0013 USD | 47,0013 USD | | 20.01.2025 | 46,9904 USD | 46,9904 USD | | 17.01.2025 | 46,9577 USD | 46,9577 USD | | 16.01.2025 | 46,9468 USD | 46,9468 USD | | 15.01.2025 | 46,9359 USD | 46,9359 USD | | 14.01.2025 | 46,925 USD | 46,925 USD | | 13.01.2025 | 46,9142 USD | 46,9142 USD | | 10.01.2025 | 46,8818 USD | 46,8818 USD | | 09.01.2025 | 46,871 USD | 46,871 USD | | 08.01.2025 | 46,8602 USD | 46,8602 USD | | 07.01.2025 | 46,8494 USD | 46,8494 USD | | 06.01.2025 | 46,8386 USD | 46,8386 USD | | 03.01.2025 | 46,8062 USD | 46,8062 USD | | 02.01.2025 | 46,7954 USD | 46,7954 USD | | 30.12.2024 | 46,7621 USD | 46,7621 USD | | 27.12.2024 | 46,7288 USD | 46,7288 USD | | 26.12.2024 | 46,7177 USD | 46,7177 USD | | 24.12.2024 | 46,6955 USD | 46,6955 USD | | 23.12.2024 | 46,6844 USD | 46,6844 USD | | 20.12.2024 | 46,6513 USD | 46,6513 USD | | 19.12.2024 | 46,6403 USD | 46,6403 USD | | 18.12.2024 | 46,6293 USD | 46,6293 USD | | 17.12.2024 | 46,6183 USD | 46,6183 USD | | 16.12.2024 | 46,6073 USD | 46,6073 USD | | 13.12.2024 | 46,5743 USD | 46,5743 USD | | 12.12.2024 | 46,5633 USD | 46,5633 USD | | 11.12.2024 | 46,5523 USD | 46,5523 USD | | 10.12.2024 | 46,5413 USD | 46,5413 USD | | 09.12.2024 | 46,5303 USD | 46,5303 USD | | 06.12.2024 | 46,4973 USD | 46,4973 USD | | 05.12.2024 | 46,4863 USD | 46,4863 USD | | 04.12.2024 | 46,4753 USD | 46,4753 USD | | 03.12.2024 | 46,4643 USD | 46,4643 USD | | 02.12.2024 | 46,4533 USD | 46,4533 USD | | 29.11.2024 | 46,6798 USD | 46,6798 USD | | 28.11.2024 | 46,6686 USD | 46,6686 USD | | 27.11.2024 | 46,6574 USD | 46,6574 USD | | 26.11.2024 | 46,6462 USD | 46,6462 USD | | 25.11.2024 | 46,635 USD | 46,635 USD | | 22.11.2024 | 46,6014 USD | 46,6014 USD | | 21.11.2024 | 46,5902 USD | 46,5902 USD | | 20.11.2024 | 46,579 USD | 46,579 USD | | 19.11.2024 | 46,5678 USD | 46,5678 USD | | 18.11.2024 | 46,5566 USD | 46,5566 USD | | 15.11.2024 | 46,523 USD | 46,523 USD | | 14.11.2024 | 46,5118 USD | 46,5118 USD | | 13.11.2024 | 46,5006 USD | 46,5006 USD | | 12.11.2024 | 46,4894 USD | 46,4894 USD | | 11.11.2024 | 46,4782 USD | 46,4782 USD | | 08.11.2024 | 46,4446 USD | 46,4446 USD | | 07.11.2024 | 46,4334 USD | 46,4334 USD | | 06.11.2024 | 46,4222 USD | 46,4222 USD | | 05.11.2024 | 46,411 USD | 46,411 USD | | 04.11.2024 | 46,3998 USD | 46,3998 USD | | 01.11.2024 | 46,3665 USD | 46,3665 USD | | 31.10.2024 | 46,3551 USD | 46,3551 USD | | 30.10.2024 | 46,3437 USD | 46,3437 USD | | 29.10.2024 | 46,3323 USD | 46,3323 USD | | 28.10.2024 | 46,3209 USD | 46,3209 USD | | 25.10.2024 | 46,2867 USD | 46,2867 USD | | 24.10.2024 | 46,2753 USD | 46,2753 USD | | 23.10.2024 | 46,2639 USD | 46,2639 USD | | 22.10.2024 | 46,2525 USD | 46,2525 USD | | 21.10.2024 | 46,2411 USD | 46,2411 USD | | 18.10.2024 | 46,2069 USD | 46,2069 USD | | 17.10.2024 | 46,1955 USD | 46,1955 USD | | 16.10.2024 | 46,1841 USD | 46,1841 USD | | 15.10.2024 | 46,1727 USD | 46,1727 USD | | 14.10.2024 | 46,1614 USD | 46,1614 USD | | 11.10.2024 | 46,1275 USD | 46,1275 USD | | 10.10.2024 | 46,1162 USD | 46,1162 USD | | 09.10.2024 | 46,1049 USD | 46,1049 USD | | 08.10.2024 | 46,0936 USD | 46,0936 USD | | 07.10.2024 | 46,0823 USD | 46,0823 USD | | 04.10.2024 | 46,0484 USD | 46,0484 USD | | 03.10.2024 | 46,0371 USD | 46,0371 USD | | 02.10.2024 | 46,0258 USD | 46,0258 USD | | 01.10.2024 | 46,0145 USD | 46,0145 USD | | 30.09.2024 | 46,0027 USD | 46,0027 USD | | 27.09.2024 | 45,9676 USD | 45,9676 USD | | 26.09.2024 | 45,9559 USD | 45,9559 USD | | 25.09.2024 | 45,9442 USD | 45,9442 USD | | 24.09.2024 | 45,9325 USD | 45,9325 USD | | 23.09.2024 | 45,9208 USD | 45,9208 USD | | 20.09.2024 | 45,8857 USD | 45,8857 USD | | 19.09.2024 | 45,874 USD | 45,874 USD | | 18.09.2024 | 45,8623 USD | 45,8623 USD | | 17.09.2024 | 45,8506 USD | 45,8506 USD | | 16.09.2024 | 45,8389 USD | 45,8389 USD | | 13.09.2024 | 45,8038 USD | 45,8038 USD | | 12.09.2024 | 45,7921 USD | 45,7921 USD | | 11.09.2024 | 45,7804 USD | 45,7804 USD | | 10.09.2024 | 45,7687 USD | 45,7687 USD | | 09.09.2024 | 45,757 USD | 45,757 USD | | 06.09.2024 | 45,7219 USD | 45,7219 USD | | 05.09.2024 | 45,7102 USD | 45,7102 USD | | 04.09.2024 | 45,6985 USD | 45,6985 USD | | 03.09.2024 | 45,6868 USD | 45,6868 USD | | 02.09.2024 | 45,9157 USD | 45,9157 USD | | 30.08.2024 | 45,88 USD | 45,88 USD | | 29.08.2024 | 45,8681 USD | 45,8681 USD | | 28.08.2024 | 45,8562 USD | 45,8562 USD | | 27.08.2024 | 45,8443 USD | 45,8443 USD | | 26.08.2024 | 45,8324 USD | 45,8324 USD | | 23.08.2024 | 45,7967 USD | 45,7967 USD | | 22.08.2024 | 45,7848 USD | 45,7848 USD | | 21.08.2024 | 45,7729 USD | 45,7729 USD | | 20.08.2024 | 45,761 USD | 45,761 USD | | 19.08.2024 | 45,7491 USD | 45,7491 USD | | 16.08.2024 | 45,7134 USD | 45,7134 USD | | 15.08.2024 | 45,7015 USD | 45,7015 USD | | 14.08.2024 | 45,6896 USD | 45,6896 USD | | 13.08.2024 | 45,6777 USD | 45,6777 USD | | 12.08.2024 | 45,6658 USD | 45,6658 USD | | 09.08.2024 | 45,6301 USD | 45,6301 USD | | 08.08.2024 | 45,6183 USD | 45,6183 USD | | 07.08.2024 | 45,6065 USD | 45,6065 USD | | 06.08.2024 | 45,5947 USD | 45,5947 USD | | 05.08.2024 | 45,5829 USD | 45,5829 USD | | 02.08.2024 | 45,5475 USD | 45,5475 USD | | 01.08.2024 | 45,5357 USD | 45,5357 USD | | 31.07.2024 | 45,5239 USD | 45,5239 USD | | 30.07.2024 | 45,5121 USD | 45,5121 USD | | 29.07.2024 | 45,5003 USD | 45,5003 USD | | 26.07.2024 | 45,4649 USD | 45,4649 USD | | 25.07.2024 | 45,4531 USD | 45,4531 USD | | 24.07.2024 | 45,4413 USD | 45,4413 USD | | 23.07.2024 | 45,4295 USD | 45,4295 USD | | 22.07.2024 | 45,4177 USD | 45,4177 USD | | 19.07.2024 | 45,3823 USD | 45,3823 USD | | 18.07.2024 | 45,3705 USD | 45,3705 USD | | 17.07.2024 | 45,3587 USD | 45,3587 USD | | 16.07.2024 | 45,3469 USD | 45,3469 USD | | 15.07.2024 | 45,3351 USD | 45,3351 USD | | 12.07.2024 | 45,2999 USD | 45,2999 USD | | 11.07.2024 | 45,2882 USD | 45,2882 USD | | 10.07.2024 | 45,2765 USD | 45,2765 USD | | 09.07.2024 | 45,2648 USD | 45,2648 USD | | 08.07.2024 | 45,2531 USD | 45,2531 USD | | 05.07.2024 | 45,218 USD | 45,218 USD |
|