| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 30,7498 USD | 29,2825 USD | | 16.04.2026 | 30,7498 USD | 29,2755 USD | | 15.04.2026 | 31,6618 USD | 30,1802 USD | | 14.04.2026 | 31,6618 USD | 30,1729 USD | | 13.04.2026 | 31,6618 USD | 30,1656 USD | | 10.04.2026 | 31,6618 USD | 30,1437 USD | | 09.04.2026 | 31,6618 USD | 30,1364 USD | | 08.04.2026 | 31,6618 USD | 30,1292 USD | | 07.04.2026 | 31,6618 USD | 30,122 USD | | 06.04.2026 | 31,6618 USD | 30,1148 USD | | 03.04.2026 | 31,6618 USD | 30,0932 USD | | 02.04.2026 | 31,6618 USD | 30,086 USD | | 01.04.2026 | 31,6618 USD | 30,0788 USD | | 31.03.2026 | 31,4345 USD | 30,0716 USD | | 30.03.2026 | 31,4345 USD | 30,0644 USD | | 27.03.2026 | 31,4345 USD | 30,0428 USD | | 26.03.2026 | 31,4345 USD | 30,0356 USD | | 25.03.2026 | 31,4345 USD | 30,0284 USD | | 24.03.2026 | 31,4345 USD | 30,0212 USD | | 23.03.2026 | 31,4345 USD | 30,014 USD | | 20.03.2026 | 31,4345 USD | 29,9924 USD | | 19.03.2026 | 31,4345 USD | 29,9852 USD | | 18.03.2026 | 31,4345 USD | 29,978 USD | | 17.03.2026 | 31,4345 USD | 29,9708 USD | | 16.03.2026 | 31,4345 USD | 29,9636 USD | | 13.03.2026 | 31,4345 USD | 29,942 USD | | 12.03.2026 | 31,4345 USD | 29,9348 USD | | 11.03.2026 | 31,4345 USD | 29,9276 USD | | 10.03.2026 | 31,4345 USD | 29,9204 USD | | 09.03.2026 | 31,4345 USD | 29,9132 USD | | 06.03.2026 | 31,4345 USD | 29,8916 USD | | 05.03.2026 | 31,4345 USD | 29,8844 USD | | 04.03.2026 | 31,4345 USD | 29,8772 USD | | 03.03.2026 | 31,4345 USD | 29,87 USD | | 02.03.2026 | 31,4345 USD | 29,8628 USD | | 27.02.2026 | 31,2227 USD | 29,8412 USD | | 26.02.2026 | 31,2227 USD | 29,834 USD | | 25.02.2026 | 31,2227 USD | 29,8268 USD | | 24.02.2026 | 31,2227 USD | 29,8196 USD | | 23.02.2026 | 31,2227 USD | 29,8124 USD | | 20.02.2026 | 31,2227 USD | 29,7908 USD | | 19.02.2026 | 31,2227 USD | 29,7836 USD | | 18.02.2026 | 31,2227 USD | 29,7764 USD | | 17.02.2026 | 31,2227 USD | 29,7692 USD | | 16.02.2026 | 31,2227 USD | 29,762 USD | | 13.02.2026 | 31,2227 USD | 29,7404 USD | | 12.02.2026 | 31,2227 USD | 29,7332 USD | | 11.02.2026 | 31,2227 USD | 29,726 USD | | 10.02.2026 | 31,2227 USD | 29,7188 USD | | 09.02.2026 | 31,2227 USD | 29,7116 USD | | 06.02.2026 | 31,2227 USD | 29,69 USD | | 05.02.2026 | 31,2227 USD | 29,6829 USD | | 04.02.2026 | 31,2227 USD | 29,6758 USD | | 03.02.2026 | 31,2227 USD | 29,6687 USD | | 02.02.2026 | 31,2227 USD | 29,6616 USD | | 30.01.2026 | 30,9908 USD | 29,6401 USD | | 29.01.2026 | 30,9908 USD | 29,633 USD | | 28.01.2026 | 30,9908 USD | 29,6259 USD | | 27.01.2026 | 30,9908 USD | 29,6188 USD | | 26.01.2026 | 30,9908 USD | 29,6117 USD | | 23.01.2026 | 30,9908 USD | 29,5904 USD | | 22.01.2026 | 30,9908 USD | 29,5833 USD | | 21.01.2026 | 30,9908 USD | 29,5762 USD | | 20.01.2026 | 30,9908 USD | 29,5691 USD | | 19.01.2026 | 30,9908 USD | 29,562 USD | | 16.01.2026 | 30,9908 USD | 29,5407 USD | | 15.01.2026 | 30,9908 USD | 29,5336 USD | | 14.01.2026 | 30,9908 USD | 29,5265 USD | | 13.01.2026 | 30,9908 USD | 29,5194 USD | | 12.01.2026 | 30,9908 USD | 29,5123 USD | | 09.01.2026 | 30,9908 USD | 29,491 USD | | 08.01.2026 | 30,9908 USD | 29,4839 USD | | 07.01.2026 | 30,9908 USD | 29,4768 USD | | 06.01.2026 | 30,9908 USD | 29,4697 USD | | 05.01.2026 | 30,9908 USD | 29,4626 USD | | 02.01.2026 | 30,7896 USD | 29,4413 USD | | 31.12.2025 | 31,7111 USD | 30,3478 USD | | 30.12.2025 | 31,7111 USD | 30,3403 USD | | 29.12.2025 | 31,7111 USD | 30,3328 USD | | 26.12.2025 | 31,7111 USD | 30,3106 USD | | 24.12.2025 | 31,7111 USD | 30,2958 USD | | 23.12.2025 | 31,7111 USD | 30,2884 USD | | 22.12.2025 | 31,7111 USD | 30,281 USD | | 19.12.2025 | 31,7111 USD | 30,2588 USD | | 18.12.2025 | 31,7111 USD | 30,2514 USD | | 17.12.2025 | 31,7111 USD | 30,244 USD | | 16.12.2025 | 31,7111 USD | 30,2366 USD | | 15.12.2025 | 31,7111 USD | 30,2292 USD | | 12.12.2025 | 31,7111 USD | 30,207 USD | | 11.12.2025 | 31,7111 USD | 30,1996 USD | | 10.12.2025 | 31,7111 USD | 30,1922 USD | | 09.12.2025 | 31,7111 USD | 30,1848 USD | | 08.12.2025 | 31,7111 USD | 30,1774 USD | | 05.12.2025 | 31,7111 USD | 30,1552 USD | | 04.12.2025 | 31,7111 USD | 30,1478 USD | | 03.12.2025 | 31,7111 USD | 30,1404 USD | | 02.12.2025 | 31,7111 USD | 30,133 USD | | 01.12.2025 | 31,7111 USD | 30,1256 USD | | 28.11.2025 | 31,4901 USD | 30,1031 USD | | 27.11.2025 | 31,4901 USD | 30,0956 USD | | 26.11.2025 | 31,4901 USD | 30,0881 USD | | 25.11.2025 | 31,4901 USD | 30,0806 USD | | 24.11.2025 | 31,4901 USD | 30,0731 USD | | 21.11.2025 | 31,4901 USD | 30,0506 USD | | 20.11.2025 | 31,4901 USD | 30,0431 USD | | 19.11.2025 | 31,4901 USD | 30,0356 USD | | 18.11.2025 | 31,4901 USD | 30,0281 USD | | 17.11.2025 | 31,4901 USD | 30,0206 USD | | 14.11.2025 | 31,4901 USD | 29,9981 USD | | 13.11.2025 | 31,4901 USD | 29,9906 USD | | 12.11.2025 | 31,4901 USD | 29,9831 USD | | 11.11.2025 | 31,4901 USD | 29,9756 USD | | 10.11.2025 | 31,4901 USD | 29,9681 USD | | 07.11.2025 | 31,4901 USD | 29,9456 USD | | 06.11.2025 | 31,4901 USD | 29,9381 USD | | 05.11.2025 | 31,4901 USD | 29,9306 USD | | 04.11.2025 | 31,4901 USD | 29,9231 USD | | 03.11.2025 | 31,4901 USD | 29,9156 USD | | 31.10.2025 | 31,2277 USD | 29,8928 USD | | 30.10.2025 | 31,2277 USD | 29,8852 USD | | 29.10.2025 | 31,2277 USD | 29,8776 USD | | 28.10.2025 | 31,2277 USD | 29,87 USD | | 27.10.2025 | 31,2277 USD | 29,8624 USD | | 24.10.2025 | 31,2277 USD | 29,8396 USD | | 23.10.2025 | 31,2277 USD | 29,832 USD | | 22.10.2025 | 31,2277 USD | 29,8244 USD | | 21.10.2025 | 31,2277 USD | 29,8168 USD | | 20.10.2025 | 31,2277 USD | 29,8092 USD | | 17.10.2025 | 31,2277 USD | 29,7864 USD | | 16.10.2025 | 31,2277 USD | 29,7789 USD | | 15.10.2025 | 31,2277 USD | 29,7714 USD | | 14.10.2025 | 31,2277 USD | 29,7639 USD | | 13.10.2025 | 31,2277 USD | 29,7564 USD | | 10.10.2025 | 31,2277 USD | 29,7339 USD | | 09.10.2025 | 31,2277 USD | 29,7264 USD | | 08.10.2025 | 31,2277 USD | 29,7189 USD | | 07.10.2025 | 31,2277 USD | 29,7114 USD | | 06.10.2025 | 31,2277 USD | 29,7039 USD | | 03.10.2025 | 31,2277 USD | 29,6814 USD | | 02.10.2025 | 31,2277 USD | 29,6739 USD | | 01.10.2025 | 31,2277 USD | 29,6664 USD | | 30.09.2025 | 31,0306 USD | 29,6588 USD | | 29.09.2025 | 31,0306 USD | 29,6512 USD | | 26.09.2025 | 31,0306 USD | 29,6284 USD | | 25.09.2025 | 31,0306 USD | 29,6208 USD | | 24.09.2025 | 31,0306 USD | 29,6132 USD | | 23.09.2025 | 31,0306 USD | 29,6056 USD | | 22.09.2025 | 31,0306 USD | 29,598 USD | | 19.09.2025 | 31,9331 USD | 30,4769 USD | | 18.09.2025 | 31,9331 USD | 30,4691 USD | | 17.09.2025 | 31,9331 USD | 30,4613 USD | | 16.09.2025 | 31,9331 USD | 30,4535 USD | | 15.09.2025 | 31,9331 USD | 30,4457 USD | | 12.09.2025 | 31,9331 USD | 30,4223 USD | | 11.09.2025 | 31,9331 USD | 30,4145 USD | | 10.09.2025 | 31,9331 USD | 30,4067 USD | | 09.09.2025 | 31,9331 USD | 30,3989 USD | | 08.09.2025 | 31,9331 USD | 30,3911 USD | | 05.09.2025 | 31,9331 USD | 30,3677 USD | | 04.09.2025 | 31,9331 USD | 30,3599 USD | | 03.09.2025 | 31,9331 USD | 30,3521 USD | | 02.09.2025 | 31,9331 USD | 30,3443 USD | | 01.09.2025 | 31,9331 USD | 30,3365 USD | | 29.08.2025 | 31,6771 USD | 30,3128 USD | | 28.08.2025 | 31,6771 USD | 30,3049 USD | | 27.08.2025 | 31,6771 USD | 30,297 USD | | 26.08.2025 | 31,6771 USD | 30,2891 USD | | 25.08.2025 | 31,6771 USD | 30,2812 USD | | 22.08.2025 | 31,6771 USD | 30,2575 USD | | 21.08.2025 | 31,6771 USD | 30,2496 USD | | 20.08.2025 | 31,6771 USD | 30,2417 USD | | 19.08.2025 | 31,6771 USD | 30,2338 USD | | 18.08.2025 | 31,6771 USD | 30,2259 USD | | 15.08.2025 | 31,6771 USD | 30,2025 USD | | 14.08.2025 | 31,6771 USD | 30,1947 USD | | 13.08.2025 | 31,6771 USD | 30,1869 USD | | 12.08.2025 | 31,6771 USD | 30,1791 USD | | 11.08.2025 | 31,6771 USD | 30,1713 USD | | 08.08.2025 | 31,6771 USD | 30,1479 USD | | 07.08.2025 | 31,6771 USD | 30,1401 USD | | 06.08.2025 | 31,6771 USD | 30,1323 USD | | 05.08.2025 | 31,6771 USD | 30,1245 USD | | 04.08.2025 | 31,6771 USD | 30,1167 USD | | 01.08.2025 | 31,6771 USD | 30,0933 USD | | 31.07.2025 | 31,4234 USD | 30,0855 USD | | 30.07.2025 | 31,4234 USD | 30,0777 USD | | 29.07.2025 | 31,4234 USD | 30,0699 USD | | 28.07.2025 | 31,4234 USD | 30,0621 USD | | 25.07.2025 | 31,4234 USD | 30,0387 USD | | 24.07.2025 | 31,4234 USD | 30,0309 USD | | 23.07.2025 | 31,4234 USD | 30,0231 USD | | 22.07.2025 | 31,4234 USD | 30,0153 USD | | 21.07.2025 | 31,4234 USD | 30,0075 USD | | 18.07.2025 | 31,4234 USD | 29,9841 USD | | 17.07.2025 | 31,4234 USD | 29,9763 USD | | 16.07.2025 | 31,4234 USD | 29,9685 USD | | 15.07.2025 | 31,4234 USD | 29,9607 USD | | 14.07.2025 | 31,4234 USD | 29,9529 USD | | 11.07.2025 | 31,4234 USD | 29,9295 USD | | 10.07.2025 | 31,4234 USD | 29,9217 USD | | 09.07.2025 | 31,4234 USD | 29,9139 USD | | 08.07.2025 | 31,4234 USD | 29,9062 USD | | 07.07.2025 | 31,4234 USD | 29,8985 USD | | 04.07.2025 | 31,4234 USD | 29,8754 USD | | 03.07.2025 | 31,4234 USD | 29,8677 USD | | 02.07.2025 | 31,4234 USD | 29,86 USD | | 01.07.2025 | 31,4234 USD | 29,8523 USD | | 30.06.2025 | 31,2309 USD | 29,8446 USD | | 27.06.2025 | 31,2309 USD | 29,8215 USD | | 26.06.2025 | 31,2309 USD | 29,8138 USD | | 25.06.2025 | 31,2309 USD | 29,8061 USD | | 24.06.2025 | 31,2309 USD | 29,7984 USD | | 23.06.2025 | 31,2309 USD | 29,7907 USD | | 20.06.2025 | 32,1239 USD | 30,66 USD | | 19.06.2025 | 32,1239 USD | 30,6521 USD | | 18.06.2025 | 32,1239 USD | 30,6442 USD | | 17.06.2025 | 32,1239 USD | 30,6363 USD | | 16.06.2025 | 32,1239 USD | 30,6284 USD | | 13.06.2025 | 32,1239 USD | 30,6047 USD | | 12.06.2025 | 32,1239 USD | 30,5968 USD | | 11.06.2025 | 32,1239 USD | 30,5889 USD | | 10.06.2025 | 32,1239 USD | 30,581 USD | | 09.06.2025 | 32,1239 USD | 30,5731 USD | | 06.06.2025 | 32,1239 USD | 30,5494 USD | | 05.06.2025 | 32,1239 USD | 30,5415 USD | | 04.06.2025 | 32,1239 USD | 30,5336 USD | | 03.06.2025 | 32,1239 USD | 30,5257 USD | | 02.06.2025 | 32,1239 USD | 30,5178 USD | | 30.05.2025 | 31,8664 USD | 30,4941 USD | | 29.05.2025 | 31,8664 USD | 30,4862 USD | | 28.05.2025 | 31,8664 USD | 30,4783 USD | | 27.05.2025 | 31,8664 USD | 30,4704 USD | | 26.05.2025 | 31,8664 USD | 30,4625 USD | | 23.05.2025 | 31,8664 USD | 30,4388 USD | | 22.05.2025 | 31,8664 USD | 30,4309 USD | | 21.05.2025 | 31,8664 USD | 30,423 USD | | 20.05.2025 | 31,8664 USD | 30,4151 USD | | 19.05.2025 | 31,8664 USD | 30,4072 USD | | 16.05.2025 | 31,8664 USD | 30,3835 USD | | 15.05.2025 | 31,8664 USD | 30,3756 USD | | 14.05.2025 | 31,8664 USD | 30,3677 USD | | 13.05.2025 | 31,8664 USD | 30,3598 USD | | 12.05.2025 | 31,8664 USD | 30,3519 USD | | 09.05.2025 | 31,8664 USD | 30,3282 USD | | 08.05.2025 | 31,8664 USD | 30,3203 USD | | 07.05.2025 | 31,8664 USD | 30,3124 USD | | 06.05.2025 | 31,8664 USD | 30,3045 USD | | 05.05.2025 | 31,8664 USD | 30,2966 USD | | 02.05.2025 | 31,8664 USD | 30,2731 USD | | 01.05.2025 | 31,655 USD | 30,2653 USD | | 30.04.2025 | 31,655 USD | 30,2575 USD | | 29.04.2025 | 31,655 USD | 30,2497 USD | | 28.04.2025 | 31,655 USD | 30,2419 USD | | 25.04.2025 | 31,655 USD | 30,2185 USD | | 24.04.2025 | 31,655 USD | 30,2107 USD | | 23.04.2025 | 31,655 USD | 30,2029 USD | | 22.04.2025 | 31,655 USD | 30,1951 USD | | 21.04.2025 | 31,655 USD | 30,1873 USD | | 18.04.2025 | 31,655 USD | 30,1639 USD | | 17.04.2025 | 31,655 USD | 30,1561 USD | | 16.04.2025 | 32,5385 USD | 31,0316 USD | | 15.04.2025 | 32,5385 USD | 31,0236 USD | | 14.04.2025 | 32,5385 USD | 31,0156 USD | | 11.04.2025 | 32,5385 USD | 30,9916 USD | | 10.04.2025 | 32,5385 USD | 30,9836 USD | | 09.04.2025 | 32,5385 USD | 30,9756 USD | | 08.04.2025 | 32,5385 USD | 30,9676 USD | | 07.04.2025 | 32,5385 USD | 30,9596 USD | | 04.04.2025 | 32,5385 USD | 30,9356 USD | | 03.04.2025 | 32,5385 USD | 30,9276 USD | | 02.04.2025 | 32,5385 USD | 30,9196 USD | | 01.04.2025 | 32,5385 USD | 30,9116 USD | | 31.03.2025 | 32,2946 USD | 30,9036 USD | | 28.03.2025 | 32,2946 USD | 30,8796 USD | | 27.03.2025 | 32,2946 USD | 30,8716 USD | | 26.03.2025 | 32,2946 USD | 30,8636 USD | | 25.03.2025 | 32,2946 USD | 30,8556 USD | | 24.03.2025 | 32,2946 USD | 30,8476 USD | | 21.03.2025 | 32,2946 USD | 30,8236 USD | | 20.03.2025 | 32,2946 USD | 30,8156 USD | | 19.03.2025 | 32,2946 USD | 30,8076 USD | | 18.03.2025 | 32,2946 USD | 30,7996 USD | | 17.03.2025 | 32,2946 USD | 30,7916 USD | | 14.03.2025 | 32,2946 USD | 30,7676 USD | | 13.03.2025 | 32,2946 USD | 30,7596 USD | | 12.03.2025 | 32,2946 USD | 30,7516 USD | | 11.03.2025 | 32,2946 USD | 30,7436 USD | | 10.03.2025 | 32,2946 USD | 30,7356 USD | | 07.03.2025 | 32,2946 USD | 30,7116 USD | | 06.03.2025 | 32,2946 USD | 30,7036 USD | | 05.03.2025 | 32,2946 USD | 30,6957 USD | | 04.03.2025 | 32,2946 USD | 30,6878 USD | | 03.03.2025 | 32,2946 USD | 30,6799 USD | | 28.02.2025 | 32,0617 USD | 30,6562 USD | | 27.02.2025 | 32,0617 USD | 30,6483 USD | | 26.02.2025 | 32,0617 USD | 30,6404 USD | | 25.02.2025 | 32,0617 USD | 30,6325 USD | | 24.02.2025 | 32,0617 USD | 30,6246 USD | | 21.02.2025 | 32,0617 USD | 30,6009 USD | | 20.02.2025 | 32,0617 USD | 30,593 USD | | 19.02.2025 | 32,0617 USD | 30,5851 USD | | 18.02.2025 | 32,0617 USD | 30,5772 USD | | 17.02.2025 | 32,0617 USD | 30,5693 USD | | 14.02.2025 | 32,0617 USD | 30,5456 USD | | 13.02.2025 | 32,0617 USD | 30,5377 USD | | 12.02.2025 | 32,0617 USD | 30,5298 USD | | 11.02.2025 | 32,0617 USD | 30,5219 USD | | 10.02.2025 | 32,0617 USD | 30,514 USD | | 07.02.2025 | 32,0617 USD | 30,4903 USD | | 06.02.2025 | 32,0617 USD | 30,4824 USD | | 05.02.2025 | 32,0617 USD | 30,4745 USD | | 04.02.2025 | 32,0617 USD | 30,4666 USD | | 03.02.2025 | 32,0617 USD | 30,4587 USD | | 31.01.2025 | 31,797 USD | 30,435 USD | | 30.01.2025 | 31,797 USD | 30,4271 USD | | 29.01.2025 | 31,797 USD | 30,4192 USD | | 28.01.2025 | 31,797 USD | 30,4113 USD | | 27.01.2025 | 31,797 USD | 30,4034 USD | | 24.01.2025 | 31,797 USD | 30,3797 USD | | 23.01.2025 | 31,797 USD | 30,3718 USD | | 22.01.2025 | 31,797 USD | 30,3639 USD | | 21.01.2025 | 31,797 USD | 30,356 USD | | 20.01.2025 | 31,797 USD | 30,3481 USD | | 17.01.2025 | 31,797 USD | 30,3244 USD | | 16.01.2025 | 31,797 USD | 30,3165 USD | | 15.01.2025 | 31,797 USD | 30,3086 USD | | 14.01.2025 | 31,797 USD | 30,3008 USD | | 13.01.2025 | 31,797 USD | 30,293 USD | | 10.01.2025 | 31,797 USD | 30,2696 USD | | 09.01.2025 | 31,797 USD | 30,2618 USD | | 08.01.2025 | 31,797 USD | 30,254 USD | | 07.01.2025 | 31,797 USD | 30,2462 USD | | 06.01.2025 | 31,797 USD | 30,2384 USD | | 03.01.2025 | 31,797 USD | 30,215 USD | | 02.01.2025 | 31,5372 USD | 30,2072 USD | | 30.12.2024 | 31,5372 USD | 30,1832 USD | | 27.12.2024 | 31,5372 USD | 30,1592 USD | | 26.12.2024 | 31,5372 USD | 30,1512 USD | | 24.12.2024 | 31,5372 USD | 30,1352 USD | | 23.12.2024 | 31,5372 USD | 30,1272 USD | | 20.12.2024 | 31,5372 USD | 30,1032 USD | | 19.12.2024 | 31,5372 USD | 30,0952 USD | | 18.12.2024 | 31,5372 USD | 30,0872 USD | | 17.12.2024 | 31,5372 USD | 30,0792 USD | | 16.12.2024 | 31,5372 USD | 30,0712 USD | | 13.12.2024 | 31,5372 USD | 30,0473 USD | | 12.12.2024 | 31,5372 USD | 30,0394 USD | | 11.12.2024 | 31,5372 USD | 30,0315 USD | | 10.12.2024 | 31,5372 USD | 30,0236 USD | | 09.12.2024 | 31,5372 USD | 30,0157 USD | | 06.12.2024 | 31,5372 USD | 29,992 USD | | 05.12.2024 | 31,5372 USD | 29,9841 USD | | 04.12.2024 | 31,5372 USD | 29,9762 USD | | 03.12.2024 | 31,5372 USD | 29,9683 USD | | 02.12.2024 | 31,5372 USD | 29,9604 USD | | 29.11.2024 | 31,2762 USD | 29,9364 USD | | 28.11.2024 | 31,2762 USD | 29,9284 USD | | 27.11.2024 | 31,2762 USD | 29,9204 USD | | 26.11.2024 | 31,2762 USD | 29,9124 USD | | 25.11.2024 | 31,2762 USD | 29,9044 USD | | 22.11.2024 | 31,2762 USD | 29,8804 USD | | 21.11.2024 | 31,2762 USD | 29,8724 USD | | 20.11.2024 | 31,2762 USD | 29,8644 USD | | 19.11.2024 | 31,2762 USD | 29,8564 USD | | 18.11.2024 | 31,2762 USD | 29,8484 USD | | 15.11.2024 | 31,2762 USD | 29,8244 USD | | 14.11.2024 | 31,2762 USD | 29,8164 USD | | 13.11.2024 | 31,2762 USD | 29,8084 USD | | 12.11.2024 | 31,2762 USD | 29,8004 USD | | 11.11.2024 | 31,2762 USD | 29,7924 USD | | 08.11.2024 | 31,2762 USD | 29,7684 USD | | 07.11.2024 | 31,2762 USD | 29,7604 USD | | 06.11.2024 | 31,2762 USD | 29,7524 USD | | 05.11.2024 | 31,2762 USD | 29,7444 USD | | 04.11.2024 | 31,2762 USD | 29,7364 USD | | 01.11.2024 | 31,2762 USD | 29,7124 USD | | 31.10.2024 | 31,0118 USD | 29,7043 USD | | 30.10.2024 | 31,0118 USD | 29,6962 USD | | 29.10.2024 | 31,0118 USD | 29,6881 USD | | 28.10.2024 | 31,0118 USD | 29,68 USD | | 25.10.2024 | 31,0118 USD | 29,6557 USD | | 24.10.2024 | 31,0118 USD | 29,6476 USD | | 23.10.2024 | 31,0118 USD | 29,6395 USD | | 22.10.2024 | 31,0118 USD | 29,6314 USD | | 21.10.2024 | 31,0118 USD | 29,6233 USD | | 18.10.2024 | 31,0118 USD | 29,599 USD | | 17.10.2024 | 31,0118 USD | 29,5909 USD | | 16.10.2024 | 31,0118 USD | 29,5828 USD | | 15.10.2024 | 31,0118 USD | 29,5747 USD | | 14.10.2024 | 31,0118 USD | 29,5666 USD | | 11.10.2024 | 31,0118 USD | 29,5423 USD | | 10.10.2024 | 31,0118 USD | 29,5342 USD | | 09.10.2024 | 31,0118 USD | 29,5261 USD | | 08.10.2024 | 31,0118 USD | 29,518 USD | | 07.10.2024 | 31,0118 USD | 29,5099 USD | | 04.10.2024 | 31,0118 USD | 29,4856 USD | | 03.10.2024 | 31,0118 USD | 29,4775 USD | | 02.10.2024 | 31,0118 USD | 29,4694 USD | | 01.10.2024 | 31,0118 USD | 29,4613 USD | | 30.09.2024 | 30,7585 USD | 29,453 USD | | 27.09.2024 | 30,7585 USD | 29,4281 USD | | 26.09.2024 | 30,7585 USD | 29,4198 USD | | 25.09.2024 | 30,7585 USD | 29,4115 USD | | 24.09.2024 | 30,7585 USD | 29,4032 USD | | 23.09.2024 | 30,7585 USD | 29,3949 USD | | 20.09.2024 | 30,7585 USD | 29,37 USD | | 19.09.2024 | 30,7585 USD | 29,3617 USD | | 18.09.2024 | 30,7585 USD | 29,3534 USD | | 17.09.2024 | 30,7585 USD | 29,3451 USD | | 16.09.2024 | 30,7585 USD | 29,3368 USD | | 13.09.2024 | 30,7585 USD | 29,3119 USD | | 12.09.2024 | 30,7585 USD | 29,3036 USD | | 11.09.2024 | 30,7585 USD | 29,2953 USD | | 10.09.2024 | 30,7585 USD | 29,287 USD | | 09.09.2024 | 30,7585 USD | 29,2787 USD | | 06.09.2024 | 30,7585 USD | 29,2538 USD | | 05.09.2024 | 30,7585 USD | 29,2455 USD | | 04.09.2024 | 30,7585 USD | 29,2372 USD | | 03.09.2024 | 30,7585 USD | 29,2289 USD | | 02.09.2024 | 30,7585 USD | 29,2206 USD | | 30.08.2024 | 30,4767 USD | 29,1954 USD | | 29.08.2024 | 30,4767 USD | 29,187 USD | | 28.08.2024 | 30,4767 USD | 29,1786 USD | | 27.08.2024 | 30,4767 USD | 29,1702 USD | | 26.08.2024 | 30,4767 USD | 29,1618 USD | | 23.08.2024 | 30,4767 USD | 29,1366 USD | | 22.08.2024 | 30,4767 USD | 29,1282 USD | | 21.08.2024 | 30,4767 USD | 29,1198 USD | | 20.08.2024 | 30,4767 USD | 29,1114 USD | | 19.08.2024 | 30,4767 USD | 29,103 USD | | 16.08.2024 | 30,4767 USD | 29,0778 USD | | 15.08.2024 | 30,4767 USD | 29,0694 USD | | 14.08.2024 | 30,4767 USD | 29,061 USD | | 13.08.2024 | 30,4767 USD | 29,0526 USD | | 12.08.2024 | 30,4767 USD | 29,0442 USD | | 09.08.2024 | 30,4767 USD | 29,0193 USD | | 08.08.2024 | 30,4767 USD | 29,011 USD | | 07.08.2024 | 30,4767 USD | 29,0027 USD | | 06.08.2024 | 30,4767 USD | 28,9944 USD | | 05.08.2024 | 30,4767 USD | 28,9861 USD | | 02.08.2024 | 30,4767 USD | 28,9612 USD | | 01.08.2024 | 30,4767 USD | 28,9529 USD | | 31.07.2024 | 30,241 USD | 28,9446 USD | | 30.07.2024 | 30,241 USD | 28,9363 USD | | 29.07.2024 | 30,241 USD | 28,928 USD | | 26.07.2024 | 30,241 USD | 28,9031 USD | | 25.07.2024 | 30,241 USD | 28,8948 USD | | 24.07.2024 | 30,241 USD | 28,8865 USD | | 23.07.2024 | 30,241 USD | 28,8782 USD | | 22.07.2024 | 30,241 USD | 28,8699 USD | | 19.07.2024 | 30,241 USD | 28,845 USD | | 18.07.2024 | 30,241 USD | 28,8367 USD | | 17.07.2024 | 30,241 USD | 28,8284 USD | | 16.07.2024 | 30,241 USD | 28,8201 USD | | 15.07.2024 | 30,241 USD | 28,8118 USD | | 12.07.2024 | 30,241 USD | 28,7869 USD | | 11.07.2024 | 30,241 USD | 28,7786 USD | | 10.07.2024 | 30,241 USD | 28,7703 USD | | 09.07.2024 | 30,241 USD | 28,762 USD | | 08.07.2024 | 30,241 USD | 28,7537 USD | | 05.07.2024 | 30,241 USD | 28,729 USD |
|