Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.09.2025 | 21,7426 USD | 21,7426 USD | 04.09.2025 | 21,7376 USD | 21,7376 USD | 03.09.2025 | 21,7326 USD | 21,7326 USD | 02.09.2025 | 21,7276 USD | 21,7276 USD | 01.09.2025 | 21,7226 USD | 21,7226 USD | 29.08.2025 | 21,7076 USD | 21,7076 USD | 28.08.2025 | 21,7026 USD | 21,7026 USD | 27.08.2025 | 21,6976 USD | 21,6976 USD | 26.08.2025 | 21,6926 USD | 21,6926 USD | 25.08.2025 | 21,6876 USD | 21,6876 USD | 22.08.2025 | 21,6726 USD | 21,6726 USD | 21.08.2025 | 21,6676 USD | 21,6676 USD | 20.08.2025 | 21,6626 USD | 21,6626 USD | 19.08.2025 | 21,6576 USD | 21,6576 USD | 18.08.2025 | 21,6526 USD | 21,6526 USD | 15.08.2025 | 21,6376 USD | 21,6376 USD | 14.08.2025 | 21,6326 USD | 21,6326 USD | 13.08.2025 | 21,6276 USD | 21,6276 USD | 12.08.2025 | 21,6226 USD | 21,6226 USD | 11.08.2025 | 21,6176 USD | 21,6176 USD | 08.08.2025 | 21,6026 USD | 21,6026 USD | 07.08.2025 | 21,5976 USD | 21,5976 USD | 06.08.2025 | 21,5926 USD | 21,5926 USD | 05.08.2025 | 21,5876 USD | 21,5876 USD | 04.08.2025 | 21,5826 USD | 21,5826 USD | 01.08.2025 | 21,5676 USD | 21,5676 USD | 31.07.2025 | 21,5626 USD | 21,5626 USD | 30.07.2025 | 21,5576 USD | 21,5576 USD | 29.07.2025 | 21,5526 USD | 21,5526 USD | 28.07.2025 | 21,5476 USD | 21,5476 USD | 25.07.2025 | 21,5326 USD | 21,5326 USD | 24.07.2025 | 21,5276 USD | 21,5276 USD | 23.07.2025 | 21,5226 USD | 21,5226 USD | 22.07.2025 | 21,5176 USD | 21,5176 USD | 21.07.2025 | 21,5126 USD | 21,5126 USD | 18.07.2025 | 21,4976 USD | 21,4976 USD | 17.07.2025 | 21,4926 USD | 21,4926 USD | 16.07.2025 | 21,4876 USD | 21,4876 USD | 15.07.2025 | 21,4826 USD | 21,4826 USD | 14.07.2025 | 21,4776 USD | 21,4776 USD | 11.07.2025 | 21,4626 USD | 21,4626 USD | 10.07.2025 | 21,4576 USD | 21,4576 USD | 09.07.2025 | 21,4526 USD | 21,4526 USD | 08.07.2025 | 21,4476 USD | 21,4476 USD | 07.07.2025 | 21,4426 USD | 21,4426 USD | 04.07.2025 | 21,4276 USD | 21,4276 USD | 03.07.2025 | 21,4226 USD | 21,4226 USD | 02.07.2025 | 21,4176 USD | 21,4176 USD | 01.07.2025 | 21,4126 USD | 21,4126 USD | 30.06.2025 | 21,4077 USD | 21,4077 USD | 27.06.2025 | 21,393 USD | 21,393 USD | 26.06.2025 | 21,3881 USD | 21,3881 USD | 25.06.2025 | 21,3832 USD | 21,3832 USD | 24.06.2025 | 21,3783 USD | 21,3783 USD | 23.06.2025 | 21,3734 USD | 21,3734 USD | 20.06.2025 | 21,3587 USD | 21,3587 USD | 19.06.2025 | 21,3538 USD | 21,3538 USD | 18.06.2025 | 21,3489 USD | 21,3489 USD | 17.06.2025 | 21,344 USD | 21,344 USD | 16.06.2025 | 21,3391 USD | 21,3391 USD | 13.06.2025 | 21,3244 USD | 21,3244 USD | 12.06.2025 | 21,3195 USD | 21,3195 USD | 11.06.2025 | 21,3146 USD | 21,3146 USD | 10.06.2025 | 21,3097 USD | 21,3097 USD | 09.06.2025 | 21,3048 USD | 21,3048 USD | 06.06.2025 | 21,2901 USD | 21,2901 USD | 05.06.2025 | 21,2852 USD | 21,2852 USD | 04.06.2025 | 21,2803 USD | 21,2803 USD | 03.06.2025 | 21,2754 USD | 21,2754 USD | 02.06.2025 | 21,2705 USD | 21,2705 USD | 30.05.2025 | 21,2558 USD | 21,2558 USD | 29.05.2025 | 21,2509 USD | 21,2509 USD | 28.05.2025 | 21,246 USD | 21,246 USD | 27.05.2025 | 21,2411 USD | 21,2411 USD | 26.05.2025 | 21,2362 USD | 21,2362 USD | 23.05.2025 | 21,2215 USD | 21,2215 USD | 22.05.2025 | 21,2166 USD | 21,2166 USD | 21.05.2025 | 21,2117 USD | 21,2117 USD | 20.05.2025 | 21,2068 USD | 21,2068 USD | 19.05.2025 | 21,2019 USD | 21,2019 USD | 16.05.2025 | 21,1872 USD | 21,1872 USD | 15.05.2025 | 21,1823 USD | 21,1823 USD | 14.05.2025 | 21,1774 USD | 21,1774 USD | 13.05.2025 | 21,1725 USD | 21,1725 USD | 12.05.2025 | 21,1676 USD | 21,1676 USD | 09.05.2025 | 21,1529 USD | 21,1529 USD | 08.05.2025 | 21,148 USD | 21,148 USD | 07.05.2025 | 21,1431 USD | 21,1431 USD | 06.05.2025 | 21,1382 USD | 21,1382 USD | 05.05.2025 | 21,1333 USD | 21,1333 USD | 02.05.2025 | 21,1186 USD | 21,1186 USD | 01.05.2025 | 21,1137 USD | 21,1137 USD | 30.04.2025 | 21,1088 USD | 21,1088 USD | 29.04.2025 | 21,1039 USD | 21,1039 USD | 28.04.2025 | 21,099 USD | 21,099 USD | 25.04.2025 | 21,0843 USD | 21,0843 USD | 24.04.2025 | 21,0794 USD | 21,0794 USD | 23.04.2025 | 21,0745 USD | 21,0745 USD | 22.04.2025 | 21,0696 USD | 21,0696 USD | 21.04.2025 | 21,0647 USD | 21,0647 USD | 18.04.2025 | 21,05 USD | 21,05 USD | 17.04.2025 | 21,0451 USD | 21,0451 USD | 16.04.2025 | 21,0402 USD | 21,0402 USD | 15.04.2025 | 21,0353 USD | 21,0353 USD | 14.04.2025 | 21,0304 USD | 21,0304 USD | 11.04.2025 | 21,0157 USD | 21,0157 USD | 10.04.2025 | 21,0108 USD | 21,0108 USD | 09.04.2025 | 21,0059 USD | 21,0059 USD | 08.04.2025 | 21,001 USD | 21,001 USD | 07.04.2025 | 20,9961 USD | 20,9961 USD | 04.04.2025 | 20,9816 USD | 20,9816 USD | 03.04.2025 | 20,9768 USD | 20,9768 USD | 02.04.2025 | 20,972 USD | 20,972 USD | 01.04.2025 | 20,9672 USD | 20,9672 USD | 31.03.2025 | 20,9624 USD | 20,9624 USD | 28.03.2025 | 20,948 USD | 20,948 USD | 27.03.2025 | 20,9432 USD | 20,9432 USD | 26.03.2025 | 20,9384 USD | 20,9384 USD | 25.03.2025 | 20,9336 USD | 20,9336 USD | 24.03.2025 | 20,9288 USD | 20,9288 USD | 21.03.2025 | 20,9144 USD | 20,9144 USD | 20.03.2025 | 20,9096 USD | 20,9096 USD | 19.03.2025 | 20,9048 USD | 20,9048 USD | 18.03.2025 | 20,90 USD | 20,90 USD | 17.03.2025 | 20,8952 USD | 20,8952 USD | 14.03.2025 | 20,8808 USD | 20,8808 USD | 13.03.2025 | 20,876 USD | 20,876 USD | 12.03.2025 | 20,8712 USD | 20,8712 USD | 11.03.2025 | 20,8664 USD | 20,8664 USD | 10.03.2025 | 20,8616 USD | 20,8616 USD | 07.03.2025 | 20,8472 USD | 20,8472 USD | 06.03.2025 | 20,8424 USD | 20,8424 USD | 05.03.2025 | 20,8376 USD | 20,8376 USD | 04.03.2025 | 20,8328 USD | 20,8328 USD | 03.03.2025 | 20,828 USD | 20,828 USD | 28.02.2025 | 20,8136 USD | 20,8136 USD | 27.02.2025 | 20,8088 USD | 20,8088 USD | 26.02.2025 | 20,804 USD | 20,804 USD | 25.02.2025 | 20,7992 USD | 20,7992 USD | 24.02.2025 | 20,7944 USD | 20,7944 USD | 21.02.2025 | 20,78 USD | 20,78 USD | 20.02.2025 | 20,7752 USD | 20,7752 USD | 19.02.2025 | 20,7704 USD | 20,7704 USD | 18.02.2025 | 20,7656 USD | 20,7656 USD | 17.02.2025 | 20,7608 USD | 20,7608 USD | 14.02.2025 | 20,7464 USD | 20,7464 USD | 13.02.2025 | 20,7416 USD | 20,7416 USD | 12.02.2025 | 20,7368 USD | 20,7368 USD | 11.02.2025 | 20,732 USD | 20,732 USD | 10.02.2025 | 20,7272 USD | 20,7272 USD | 07.02.2025 | 20,7128 USD | 20,7128 USD | 06.02.2025 | 20,708 USD | 20,708 USD | 05.02.2025 | 20,7032 USD | 20,7032 USD | 04.02.2025 | 20,6984 USD | 20,6984 USD | 03.02.2025 | 20,6936 USD | 20,6936 USD | 31.01.2025 | 20,6792 USD | 20,6792 USD | 30.01.2025 | 20,6744 USD | 20,6744 USD | 29.01.2025 | 20,6696 USD | 20,6696 USD | 28.01.2025 | 20,6648 USD | 20,6648 USD | 27.01.2025 | 20,66 USD | 20,66 USD | 24.01.2025 | 20,6456 USD | 20,6456 USD | 23.01.2025 | 20,6408 USD | 20,6408 USD | 22.01.2025 | 20,636 USD | 20,636 USD | 21.01.2025 | 20,6312 USD | 20,6312 USD | 20.01.2025 | 20,6264 USD | 20,6264 USD | 17.01.2025 | 20,612 USD | 20,612 USD | 16.01.2025 | 20,6072 USD | 20,6072 USD | 15.01.2025 | 20,6024 USD | 20,6024 USD | 14.01.2025 | 20,5976 USD | 20,5976 USD | 13.01.2025 | 20,5928 USD | 20,5928 USD | 10.01.2025 | 20,5784 USD | 20,5784 USD | 09.01.2025 | 20,5736 USD | 20,5736 USD | 08.01.2025 | 20,5688 USD | 20,5688 USD | 07.01.2025 | 20,564 USD | 20,564 USD | 06.01.2025 | 20,5592 USD | 20,5592 USD | 03.01.2025 | 20,5448 USD | 20,5448 USD | 02.01.2025 | 20,54 USD | 20,54 USD | 30.12.2024 | 20,5253 USD | 20,5253 USD | 27.12.2024 | 20,5106 USD | 20,5106 USD | 26.12.2024 | 20,5057 USD | 20,5057 USD | 24.12.2024 | 20,4959 USD | 20,4959 USD | 23.12.2024 | 20,491 USD | 20,491 USD | 20.12.2024 | 20,4765 USD | 20,4765 USD | 19.12.2024 | 20,4717 USD | 20,4717 USD | 18.12.2024 | 20,4669 USD | 20,4669 USD | 17.12.2024 | 20,4621 USD | 20,4621 USD | 16.12.2024 | 20,4573 USD | 20,4573 USD | 13.12.2024 | 20,4429 USD | 20,4429 USD | 12.12.2024 | 20,4381 USD | 20,4381 USD | 11.12.2024 | 20,4333 USD | 20,4333 USD | 10.12.2024 | 20,4285 USD | 20,4285 USD | 09.12.2024 | 20,4237 USD | 20,4237 USD | 06.12.2024 | 20,4093 USD | 20,4093 USD | 05.12.2024 | 20,4045 USD | 20,4045 USD | 04.12.2024 | 20,3997 USD | 20,3997 USD | 03.12.2024 | 20,3949 USD | 20,3949 USD | 02.12.2024 | 20,3901 USD | 20,3901 USD | 29.11.2024 | 20,3754 USD | 20,3754 USD | 28.11.2024 | 20,3705 USD | 20,3705 USD | 27.11.2024 | 20,3656 USD | 20,3656 USD | 26.11.2024 | 20,3607 USD | 20,3607 USD | 25.11.2024 | 20,3558 USD | 20,3558 USD | 22.11.2024 | 20,3411 USD | 20,3411 USD | 21.11.2024 | 20,3362 USD | 20,3362 USD | 20.11.2024 | 20,3313 USD | 20,3313 USD | 19.11.2024 | 20,3264 USD | 20,3264 USD | 18.11.2024 | 20,3215 USD | 20,3215 USD | 15.11.2024 | 20,3068 USD | 20,3068 USD | 14.11.2024 | 20,3019 USD | 20,3019 USD | 13.11.2024 | 20,297 USD | 20,297 USD | 12.11.2024 | 20,2921 USD | 20,2921 USD | 11.11.2024 | 20,2872 USD | 20,2872 USD | 08.11.2024 | 20,2725 USD | 20,2725 USD | 07.11.2024 | 20,2676 USD | 20,2676 USD | 06.11.2024 | 20,2627 USD | 20,2627 USD | 05.11.2024 | 20,2578 USD | 20,2578 USD | 04.11.2024 | 20,2529 USD | 20,2529 USD | 01.11.2024 | 20,2382 USD | 20,2382 USD | 31.10.2024 | 20,2332 USD | 20,2332 USD | 30.10.2024 | 20,2282 USD | 20,2282 USD | 29.10.2024 | 20,2232 USD | 20,2232 USD | 28.10.2024 | 20,2182 USD | 20,2182 USD | 25.10.2024 | 20,2032 USD | 20,2032 USD | 24.10.2024 | 20,1982 USD | 20,1982 USD | 23.10.2024 | 20,1932 USD | 20,1932 USD | 22.10.2024 | 20,1882 USD | 20,1882 USD | 21.10.2024 | 20,1832 USD | 20,1832 USD | 18.10.2024 | 20,1682 USD | 20,1682 USD | 17.10.2024 | 20,1632 USD | 20,1632 USD | 16.10.2024 | 20,1582 USD | 20,1582 USD | 15.10.2024 | 20,1532 USD | 20,1532 USD | 14.10.2024 | 20,1482 USD | 20,1482 USD | 11.10.2024 | 20,1333 USD | 20,1333 USD | 10.10.2024 | 20,1284 USD | 20,1284 USD | 09.10.2024 | 20,1235 USD | 20,1235 USD | 08.10.2024 | 20,1186 USD | 20,1186 USD | 07.10.2024 | 20,1137 USD | 20,1137 USD | 04.10.2024 | 20,099 USD | 20,099 USD | 03.10.2024 | 20,0941 USD | 20,0941 USD | 02.10.2024 | 20,0892 USD | 20,0892 USD | 01.10.2024 | 20,0843 USD | 20,0843 USD | 30.09.2024 | 20,0792 USD | 20,0792 USD | 27.09.2024 | 20,0639 USD | 20,0639 USD | 26.09.2024 | 20,0588 USD | 20,0588 USD | 25.09.2024 | 20,0537 USD | 20,0537 USD | 24.09.2024 | 20,0486 USD | 20,0486 USD | 23.09.2024 | 20,0435 USD | 20,0435 USD | 20.09.2024 | 20,0282 USD | 20,0282 USD | 19.09.2024 | 20,0231 USD | 20,0231 USD | 18.09.2024 | 20,018 USD | 20,018 USD | 17.09.2024 | 20,0129 USD | 20,0129 USD | 16.09.2024 | 20,0078 USD | 20,0078 USD | 13.09.2024 | 19,9925 USD | 19,9925 USD | 12.09.2024 | 19,9874 USD | 19,9874 USD | 11.09.2024 | 19,9823 USD | 19,9823 USD | 10.09.2024 | 19,9772 USD | 19,9772 USD | 09.09.2024 | 19,9721 USD | 19,9721 USD | 06.09.2024 | 19,9568 USD | 19,9568 USD | 05.09.2024 | 19,9517 USD | 19,9517 USD | 04.09.2024 | 19,9466 USD | 19,9466 USD | 03.09.2024 | 19,9415 USD | 19,9415 USD | 02.09.2024 | 19,9364 USD | 19,9364 USD | 30.08.2024 | 19,9208 USD | 19,9208 USD | 29.08.2024 | 19,9156 USD | 19,9156 USD | 28.08.2024 | 19,9104 USD | 19,9104 USD | 27.08.2024 | 19,9052 USD | 19,9052 USD | 26.08.2024 | 19,90 USD | 19,90 USD | 23.08.2024 | 19,8844 USD | 19,8844 USD | 22.08.2024 | 19,8792 USD | 19,8792 USD | 21.08.2024 | 19,874 USD | 19,874 USD | 20.08.2024 | 19,8688 USD | 19,8688 USD | 19.08.2024 | 19,8636 USD | 19,8636 USD | 16.08.2024 | 19,848 USD | 19,848 USD | 15.08.2024 | 19,8428 USD | 19,8428 USD | 14.08.2024 | 19,8376 USD | 19,8376 USD | 13.08.2024 | 19,8324 USD | 19,8324 USD | 12.08.2024 | 19,8273 USD | 19,8273 USD | 09.08.2024 | 19,812 USD | 19,812 USD | 08.08.2024 | 19,8069 USD | 19,8069 USD | 07.08.2024 | 19,8018 USD | 19,8018 USD | 06.08.2024 | 19,7967 USD | 19,7967 USD | 05.08.2024 | 19,7916 USD | 19,7916 USD | 02.08.2024 | 19,7763 USD | 19,7763 USD | 01.08.2024 | 19,7712 USD | 19,7712 USD | 31.07.2024 | 19,7661 USD | 19,7661 USD | 30.07.2024 | 19,761 USD | 19,761 USD | 29.07.2024 | 19,7559 USD | 19,7559 USD | 26.07.2024 | 19,7406 USD | 19,7406 USD | 25.07.2024 | 19,7355 USD | 19,7355 USD | 24.07.2024 | 19,7304 USD | 19,7304 USD | 23.07.2024 | 19,7253 USD | 19,7253 USD | 22.07.2024 | 19,7202 USD | 19,7202 USD | 19.07.2024 | 19,7049 USD | 19,7049 USD | 18.07.2024 | 19,6998 USD | 19,6998 USD | 17.07.2024 | 19,6947 USD | 19,6947 USD | 16.07.2024 | 19,6896 USD | 19,6896 USD | 15.07.2024 | 19,6845 USD | 19,6845 USD | 12.07.2024 | 19,6692 USD | 19,6692 USD | 11.07.2024 | 19,6641 USD | 19,6641 USD | 10.07.2024 | 19,659 USD | 19,659 USD | 09.07.2024 | 19,6539 USD | 19,6539 USD | 08.07.2024 | 19,6488 USD | 19,6488 USD | 05.07.2024 | 19,6335 USD | 19,6335 USD | 04.07.2024 | 19,6284 USD | 19,6284 USD | 03.07.2024 | 19,6233 USD | 19,6233 USD | 02.07.2024 | 19,6182 USD | 19,6182 USD | 01.07.2024 | 19,6131 USD | 19,6131 USD | 28.06.2024 | 19,5978 USD | 19,5978 USD | 27.06.2024 | 19,5927 USD | 19,5927 USD | 26.06.2024 | 19,5876 USD | 19,5876 USD | 25.06.2024 | 19,5825 USD | 19,5825 USD | 24.06.2024 | 19,5774 USD | 19,5774 USD | 21.06.2024 | 19,5621 USD | 19,5621 USD | 20.06.2024 | 19,557 USD | 19,557 USD | 19.06.2024 | 19,5519 USD | 19,5519 USD | 18.06.2024 | 19,5468 USD | 19,5468 USD | 17.06.2024 | 19,5417 USD | 19,5417 USD | 14.06.2024 | 19,5264 USD | 19,5264 USD | 13.06.2024 | 19,5213 USD | 19,5213 USD | 12.06.2024 | 19,5162 USD | 19,5162 USD | 11.06.2024 | 19,5111 USD | 19,5111 USD | 10.06.2024 | 19,506 USD | 19,506 USD | 09.06.2024 | 19,506 USD | 19,506 USD | 07.06.2024 | 19,506 USD | 19,506 USD |
|