| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 15,7989 USD | 15,7989 USD | | 16.04.2026 | 15,7951 USD | 15,7951 USD | | 15.04.2026 | 16,7031 USD | 16,7031 USD | | 14.04.2026 | 16,6991 USD | 16,6991 USD | | 13.04.2026 | 16,6951 USD | 16,6951 USD | | 10.04.2026 | 16,6831 USD | 16,6831 USD | | 09.04.2026 | 16,6791 USD | 16,6791 USD | | 08.04.2026 | 16,6751 USD | 16,6751 USD | | 07.04.2026 | 16,6711 USD | 16,6711 USD | | 06.04.2026 | 16,6671 USD | 16,6671 USD | | 03.04.2026 | 16,6551 USD | 16,6551 USD | | 02.04.2026 | 16,6511 USD | 16,6511 USD | | 01.04.2026 | 16,6471 USD | 16,6471 USD | | 31.03.2026 | 16,6431 USD | 16,6431 USD | | 30.03.2026 | 16,6391 USD | 16,6391 USD | | 27.03.2026 | 16,6271 USD | 16,6271 USD | | 26.03.2026 | 16,6231 USD | 16,6231 USD | | 25.03.2026 | 16,6191 USD | 16,6191 USD | | 24.03.2026 | 16,6151 USD | 16,6151 USD | | 23.03.2026 | 16,6111 USD | 16,6111 USD | | 20.03.2026 | 16,5991 USD | 16,5991 USD | | 19.03.2026 | 16,5951 USD | 16,5951 USD | | 18.03.2026 | 16,5911 USD | 16,5911 USD | | 17.03.2026 | 16,5871 USD | 16,5871 USD | | 16.03.2026 | 16,5831 USD | 16,5831 USD | | 13.03.2026 | 16,5711 USD | 16,5711 USD | | 12.03.2026 | 16,5671 USD | 16,5671 USD | | 11.03.2026 | 16,5631 USD | 16,5631 USD | | 10.03.2026 | 16,5591 USD | 16,5591 USD | | 09.03.2026 | 16,5551 USD | 16,5551 USD | | 06.03.2026 | 16,5431 USD | 16,5431 USD | | 05.03.2026 | 16,5391 USD | 16,5391 USD | | 04.03.2026 | 16,5351 USD | 16,5351 USD | | 03.03.2026 | 16,5311 USD | 16,5311 USD | | 02.03.2026 | 16,5271 USD | 16,5271 USD | | 27.02.2026 | 16,5151 USD | 16,5151 USD | | 26.02.2026 | 16,5111 USD | 16,5111 USD | | 25.02.2026 | 16,5071 USD | 16,5071 USD | | 24.02.2026 | 16,5031 USD | 16,5031 USD | | 23.02.2026 | 16,4991 USD | 16,4991 USD | | 20.02.2026 | 16,4871 USD | 16,4871 USD | | 19.02.2026 | 16,4831 USD | 16,4831 USD | | 18.02.2026 | 16,4791 USD | 16,4791 USD | | 17.02.2026 | 16,4751 USD | 16,4751 USD | | 16.02.2026 | 16,4711 USD | 16,4711 USD | | 13.02.2026 | 16,4591 USD | 16,4591 USD | | 12.02.2026 | 16,4551 USD | 16,4551 USD | | 11.02.2026 | 16,4511 USD | 16,4511 USD | | 10.02.2026 | 16,4471 USD | 16,4471 USD | | 09.02.2026 | 16,4431 USD | 16,4431 USD | | 06.02.2026 | 16,4311 USD | 16,4311 USD | | 05.02.2026 | 16,4271 USD | 16,4271 USD | | 04.02.2026 | 16,4231 USD | 16,4231 USD | | 03.02.2026 | 16,4191 USD | 16,4191 USD | | 02.02.2026 | 16,4151 USD | 16,4151 USD | | 30.01.2026 | 16,4031 USD | 16,4031 USD | | 29.01.2026 | 16,3991 USD | 16,3991 USD | | 28.01.2026 | 16,3951 USD | 16,3951 USD | | 27.01.2026 | 16,3911 USD | 16,3911 USD | | 26.01.2026 | 16,3871 USD | 16,3871 USD | | 23.01.2026 | 16,3752 USD | 16,3752 USD | | 22.01.2026 | 16,3713 USD | 16,3713 USD | | 21.01.2026 | 16,3674 USD | 16,3674 USD | | 20.01.2026 | 16,3635 USD | 16,3635 USD | | 19.01.2026 | 16,3596 USD | 16,3596 USD | | 16.01.2026 | 16,3479 USD | 16,3479 USD | | 15.01.2026 | 16,344 USD | 16,344 USD | | 14.01.2026 | 16,3401 USD | 16,3401 USD | | 13.01.2026 | 16,3362 USD | 16,3362 USD | | 12.01.2026 | 16,3323 USD | 16,3323 USD | | 09.01.2026 | 16,3206 USD | 16,3206 USD | | 08.01.2026 | 16,3167 USD | 16,3167 USD | | 07.01.2026 | 16,3128 USD | 16,3128 USD | | 06.01.2026 | 16,3089 USD | 16,3089 USD | | 05.01.2026 | 16,305 USD | 16,305 USD | | 02.01.2026 | 16,2933 USD | 16,2933 USD | | 31.12.2025 | 17,2064 USD | 17,2064 USD | | 30.12.2025 | 17,2022 USD | 17,2022 USD | | 29.12.2025 | 17,198 USD | 17,198 USD | | 26.12.2025 | 17,1854 USD | 17,1854 USD | | 24.12.2025 | 17,177 USD | 17,177 USD | | 23.12.2025 | 17,1728 USD | 17,1728 USD | | 22.12.2025 | 17,1686 USD | 17,1686 USD | | 19.12.2025 | 17,156 USD | 17,156 USD | | 18.12.2025 | 17,1518 USD | 17,1518 USD | | 17.12.2025 | 17,1476 USD | 17,1476 USD | | 16.12.2025 | 17,1434 USD | 17,1434 USD | | 15.12.2025 | 17,1392 USD | 17,1392 USD | | 12.12.2025 | 17,1266 USD | 17,1266 USD | | 11.12.2025 | 17,1224 USD | 17,1224 USD | | 10.12.2025 | 17,1182 USD | 17,1182 USD | | 09.12.2025 | 17,114 USD | 17,114 USD | | 08.12.2025 | 17,1098 USD | 17,1098 USD | | 05.12.2025 | 17,0972 USD | 17,0972 USD | | 04.12.2025 | 17,093 USD | 17,093 USD | | 03.12.2025 | 17,0888 USD | 17,0888 USD | | 02.12.2025 | 17,0846 USD | 17,0846 USD | | 01.12.2025 | 17,0804 USD | 17,0804 USD | | 28.11.2025 | 17,0675 USD | 17,0675 USD | | 27.11.2025 | 17,0632 USD | 17,0632 USD | | 26.11.2025 | 17,0589 USD | 17,0589 USD | | 25.11.2025 | 17,0546 USD | 17,0546 USD | | 24.11.2025 | 17,0503 USD | 17,0503 USD | | 21.11.2025 | 17,0374 USD | 17,0374 USD | | 20.11.2025 | 17,0331 USD | 17,0331 USD | | 19.11.2025 | 17,0288 USD | 17,0288 USD | | 18.11.2025 | 17,0245 USD | 17,0245 USD | | 17.11.2025 | 17,0202 USD | 17,0202 USD | | 14.11.2025 | 17,0073 USD | 17,0073 USD | | 13.11.2025 | 17,003 USD | 17,003 USD | | 12.11.2025 | 16,9987 USD | 16,9987 USD | | 11.11.2025 | 16,9944 USD | 16,9944 USD | | 10.11.2025 | 16,9901 USD | 16,9901 USD | | 07.11.2025 | 16,9775 USD | 16,9775 USD | | 06.11.2025 | 16,9733 USD | 16,9733 USD | | 05.11.2025 | 16,9691 USD | 16,9691 USD | | 04.11.2025 | 16,9649 USD | 16,9649 USD | | 03.11.2025 | 16,9607 USD | 16,9607 USD | | 31.10.2025 | 16,9478 USD | 16,9478 USD | | 30.10.2025 | 16,9435 USD | 16,9435 USD | | 29.10.2025 | 16,9392 USD | 16,9392 USD | | 28.10.2025 | 16,9349 USD | 16,9349 USD | | 27.10.2025 | 16,9306 USD | 16,9306 USD | | 24.10.2025 | 16,9177 USD | 16,9177 USD | | 23.10.2025 | 16,9134 USD | 16,9134 USD | | 22.10.2025 | 16,9091 USD | 16,9091 USD | | 21.10.2025 | 16,9048 USD | 16,9048 USD | | 20.10.2025 | 16,9005 USD | 16,9005 USD | | 17.10.2025 | 16,8876 USD | 16,8876 USD | | 16.10.2025 | 16,8833 USD | 16,8833 USD | | 15.10.2025 | 16,879 USD | 16,879 USD | | 14.10.2025 | 16,8747 USD | 16,8747 USD | | 13.10.2025 | 16,8704 USD | 16,8704 USD | | 10.10.2025 | 16,8575 USD | 16,8575 USD | | 09.10.2025 | 16,8532 USD | 16,8532 USD | | 08.10.2025 | 16,8489 USD | 16,8489 USD | | 07.10.2025 | 16,8446 USD | 16,8446 USD | | 06.10.2025 | 16,8403 USD | 16,8403 USD | | 03.10.2025 | 16,8274 USD | 16,8274 USD | | 02.10.2025 | 16,8231 USD | 16,8231 USD | | 01.10.2025 | 16,8188 USD | 16,8188 USD | | 30.09.2025 | 16,8145 USD | 16,8145 USD | | 29.09.2025 | 16,8102 USD | 16,8102 USD | | 26.09.2025 | 16,7973 USD | 16,7973 USD | | 25.09.2025 | 16,793 USD | 16,793 USD | | 24.09.2025 | 16,7887 USD | 16,7887 USD | | 23.09.2025 | 16,7844 USD | 16,7844 USD | | 22.09.2025 | 16,7801 USD | 16,7801 USD | | 19.09.2025 | 17,6688 USD | 17,6688 USD | | 18.09.2025 | 17,6643 USD | 17,6643 USD | | 17.09.2025 | 17,6598 USD | 17,6598 USD | | 16.09.2025 | 17,6553 USD | 17,6553 USD | | 15.09.2025 | 17,6508 USD | 17,6508 USD | | 12.09.2025 | 17,6373 USD | 17,6373 USD | | 11.09.2025 | 17,6328 USD | 17,6328 USD | | 10.09.2025 | 17,6283 USD | 17,6283 USD | | 09.09.2025 | 17,6238 USD | 17,6238 USD | | 08.09.2025 | 17,6193 USD | 17,6193 USD | | 05.09.2025 | 17,6058 USD | 17,6058 USD | | 04.09.2025 | 17,6013 USD | 17,6013 USD | | 03.09.2025 | 17,5968 USD | 17,5968 USD | | 02.09.2025 | 17,5923 USD | 17,5923 USD | | 01.09.2025 | 17,5878 USD | 17,5878 USD | | 29.08.2025 | 17,574 USD | 17,574 USD | | 28.08.2025 | 17,5694 USD | 17,5694 USD | | 27.08.2025 | 17,5648 USD | 17,5648 USD | | 26.08.2025 | 17,5602 USD | 17,5602 USD | | 25.08.2025 | 17,5556 USD | 17,5556 USD | | 22.08.2025 | 17,5418 USD | 17,5418 USD | | 21.08.2025 | 17,5372 USD | 17,5372 USD | | 20.08.2025 | 17,5326 USD | 17,5326 USD | | 19.08.2025 | 17,528 USD | 17,528 USD | | 18.08.2025 | 17,5234 USD | 17,5234 USD | | 15.08.2025 | 17,5098 USD | 17,5098 USD | | 14.08.2025 | 17,5053 USD | 17,5053 USD | | 13.08.2025 | 17,5008 USD | 17,5008 USD | | 12.08.2025 | 17,4963 USD | 17,4963 USD | | 11.08.2025 | 17,4918 USD | 17,4918 USD | | 08.08.2025 | 17,4783 USD | 17,4783 USD | | 07.08.2025 | 17,4738 USD | 17,4738 USD | | 06.08.2025 | 17,4693 USD | 17,4693 USD | | 05.08.2025 | 17,4648 USD | 17,4648 USD | | 04.08.2025 | 17,4603 USD | 17,4603 USD | | 01.08.2025 | 17,4468 USD | 17,4468 USD | | 31.07.2025 | 17,4423 USD | 17,4423 USD | | 30.07.2025 | 17,4378 USD | 17,4378 USD | | 29.07.2025 | 17,4333 USD | 17,4333 USD | | 28.07.2025 | 17,4288 USD | 17,4288 USD | | 25.07.2025 | 17,4153 USD | 17,4153 USD | | 24.07.2025 | 17,4108 USD | 17,4108 USD | | 23.07.2025 | 17,4063 USD | 17,4063 USD | | 22.07.2025 | 17,4018 USD | 17,4018 USD | | 21.07.2025 | 17,3973 USD | 17,3973 USD | | 18.07.2025 | 17,3838 USD | 17,3838 USD | | 17.07.2025 | 17,3793 USD | 17,3793 USD | | 16.07.2025 | 17,3748 USD | 17,3748 USD | | 15.07.2025 | 17,3703 USD | 17,3703 USD | | 14.07.2025 | 17,3658 USD | 17,3658 USD | | 11.07.2025 | 17,3523 USD | 17,3523 USD | | 10.07.2025 | 17,3478 USD | 17,3478 USD | | 09.07.2025 | 17,3433 USD | 17,3433 USD | | 08.07.2025 | 17,3388 USD | 17,3388 USD | | 07.07.2025 | 17,3343 USD | 17,3343 USD | | 04.07.2025 | 17,3208 USD | 17,3208 USD | | 03.07.2025 | 17,3163 USD | 17,3163 USD | | 02.07.2025 | 17,3118 USD | 17,3118 USD | | 01.07.2025 | 17,3073 USD | 17,3073 USD | | 30.06.2025 | 17,3028 USD | 17,3028 USD | | 27.06.2025 | 17,2893 USD | 17,2893 USD | | 26.06.2025 | 17,2848 USD | 17,2848 USD | | 25.06.2025 | 17,2803 USD | 17,2803 USD | | 24.06.2025 | 17,2758 USD | 17,2758 USD | | 23.06.2025 | 17,2713 USD | 17,2713 USD | | 20.06.2025 | 18,1502 USD | 18,1502 USD | | 19.06.2025 | 18,1455 USD | 18,1455 USD | | 18.06.2025 | 18,1408 USD | 18,1408 USD | | 17.06.2025 | 18,1361 USD | 18,1361 USD | | 16.06.2025 | 18,1314 USD | 18,1314 USD | | 13.06.2025 | 18,1173 USD | 18,1173 USD | | 12.06.2025 | 18,1126 USD | 18,1126 USD | | 11.06.2025 | 18,1079 USD | 18,1079 USD | | 10.06.2025 | 18,1032 USD | 18,1032 USD | | 09.06.2025 | 18,0985 USD | 18,0985 USD | | 06.06.2025 | 18,0844 USD | 18,0844 USD | | 05.06.2025 | 18,0797 USD | 18,0797 USD | | 04.06.2025 | 18,075 USD | 18,075 USD | | 03.06.2025 | 18,0703 USD | 18,0703 USD | | 02.06.2025 | 18,0656 USD | 18,0656 USD | | 30.05.2025 | 18,0515 USD | 18,0515 USD | | 29.05.2025 | 18,0468 USD | 18,0468 USD | | 28.05.2025 | 18,0421 USD | 18,0421 USD | | 27.05.2025 | 18,0374 USD | 18,0374 USD | | 26.05.2025 | 18,0327 USD | 18,0327 USD | | 23.05.2025 | 18,0186 USD | 18,0186 USD | | 22.05.2025 | 18,0139 USD | 18,0139 USD | | 21.05.2025 | 18,0092 USD | 18,0092 USD | | 20.05.2025 | 18,0045 USD | 18,0045 USD | | 19.05.2025 | 17,9998 USD | 17,9998 USD | | 16.05.2025 | 17,9857 USD | 17,9857 USD | | 15.05.2025 | 17,981 USD | 17,981 USD | | 14.05.2025 | 17,9763 USD | 17,9763 USD | | 13.05.2025 | 17,9716 USD | 17,9716 USD | | 12.05.2025 | 17,9669 USD | 17,9669 USD | | 09.05.2025 | 17,9528 USD | 17,9528 USD | | 08.05.2025 | 17,9481 USD | 17,9481 USD | | 07.05.2025 | 17,9434 USD | 17,9434 USD | | 06.05.2025 | 17,9388 USD | 17,9388 USD | | 05.05.2025 | 17,9342 USD | 17,9342 USD | | 02.05.2025 | 17,9204 USD | 17,9204 USD | | 01.05.2025 | 17,9158 USD | 17,9158 USD | | 30.04.2025 | 17,9112 USD | 17,9112 USD | | 29.04.2025 | 17,9066 USD | 17,9066 USD | | 28.04.2025 | 17,902 USD | 17,902 USD | | 25.04.2025 | 17,8882 USD | 17,8882 USD | | 24.04.2025 | 17,8836 USD | 17,8836 USD | | 23.04.2025 | 17,879 USD | 17,879 USD | | 22.04.2025 | 17,8744 USD | 17,8744 USD | | 21.04.2025 | 17,8698 USD | 17,8698 USD | | 18.04.2025 | 17,856 USD | 17,856 USD | | 17.04.2025 | 17,8514 USD | 17,8514 USD | | 16.04.2025 | 18,7301 USD | 18,7301 USD | | 15.04.2025 | 18,7253 USD | 18,7253 USD | | 14.04.2025 | 18,7205 USD | 18,7205 USD | | 11.04.2025 | 18,7061 USD | 18,7061 USD | | 10.04.2025 | 18,7013 USD | 18,7013 USD | | 09.04.2025 | 18,6965 USD | 18,6965 USD | | 08.04.2025 | 18,6917 USD | 18,6917 USD | | 07.04.2025 | 18,6869 USD | 18,6869 USD | | 04.04.2025 | 18,6725 USD | 18,6725 USD | | 03.04.2025 | 18,6677 USD | 18,6677 USD | | 02.04.2025 | 18,6629 USD | 18,6629 USD | | 01.04.2025 | 18,6581 USD | 18,6581 USD | | 31.03.2025 | 18,6533 USD | 18,6533 USD | | 28.03.2025 | 18,6389 USD | 18,6389 USD | | 27.03.2025 | 18,6341 USD | 18,6341 USD | | 26.03.2025 | 18,6293 USD | 18,6293 USD | | 25.03.2025 | 18,6245 USD | 18,6245 USD | | 24.03.2025 | 18,6197 USD | 18,6197 USD | | 21.03.2025 | 18,6053 USD | 18,6053 USD | | 20.03.2025 | 18,6005 USD | 18,6005 USD | | 19.03.2025 | 18,5957 USD | 18,5957 USD | | 18.03.2025 | 18,5909 USD | 18,5909 USD | | 17.03.2025 | 18,5861 USD | 18,5861 USD | | 14.03.2025 | 18,5717 USD | 18,5717 USD | | 13.03.2025 | 18,5669 USD | 18,5669 USD | | 12.03.2025 | 18,5621 USD | 18,5621 USD | | 11.03.2025 | 18,5573 USD | 18,5573 USD | | 10.03.2025 | 18,5525 USD | 18,5525 USD | | 07.03.2025 | 18,5381 USD | 18,5381 USD | | 06.03.2025 | 18,5333 USD | 18,5333 USD | | 05.03.2025 | 18,5285 USD | 18,5285 USD | | 04.03.2025 | 18,5237 USD | 18,5237 USD | | 03.03.2025 | 18,5189 USD | 18,5189 USD | | 28.02.2025 | 18,5045 USD | 18,5045 USD | | 27.02.2025 | 18,4997 USD | 18,4997 USD | | 26.02.2025 | 18,4949 USD | 18,4949 USD | | 25.02.2025 | 18,4901 USD | 18,4901 USD | | 24.02.2025 | 18,4853 USD | 18,4853 USD | | 21.02.2025 | 18,4709 USD | 18,4709 USD | | 20.02.2025 | 18,4661 USD | 18,4661 USD | | 19.02.2025 | 18,4613 USD | 18,4613 USD | | 18.02.2025 | 18,4565 USD | 18,4565 USD | | 17.02.2025 | 18,4517 USD | 18,4517 USD | | 14.02.2025 | 18,4373 USD | 18,4373 USD | | 13.02.2025 | 18,4325 USD | 18,4325 USD | | 12.02.2025 | 18,4277 USD | 18,4277 USD | | 11.02.2025 | 18,4229 USD | 18,4229 USD | | 10.02.2025 | 18,4181 USD | 18,4181 USD | | 07.02.2025 | 18,4037 USD | 18,4037 USD | | 06.02.2025 | 18,3989 USD | 18,3989 USD | | 05.02.2025 | 18,3941 USD | 18,3941 USD | | 04.02.2025 | 18,3893 USD | 18,3893 USD | | 03.02.2025 | 18,3845 USD | 18,3845 USD | | 31.01.2025 | 18,3701 USD | 18,3701 USD | | 30.01.2025 | 18,3653 USD | 18,3653 USD | | 29.01.2025 | 18,3605 USD | 18,3605 USD | | 28.01.2025 | 18,3557 USD | 18,3557 USD | | 27.01.2025 | 18,3509 USD | 18,3509 USD | | 24.01.2025 | 18,3366 USD | 18,3366 USD | | 23.01.2025 | 18,3319 USD | 18,3319 USD | | 22.01.2025 | 18,3272 USD | 18,3272 USD | | 21.01.2025 | 18,3225 USD | 18,3225 USD | | 20.01.2025 | 18,3178 USD | 18,3178 USD | | 17.01.2025 | 18,3037 USD | 18,3037 USD | | 16.01.2025 | 18,299 USD | 18,299 USD | | 15.01.2025 | 18,2943 USD | 18,2943 USD | | 14.01.2025 | 18,2896 USD | 18,2896 USD | | 13.01.2025 | 18,2849 USD | 18,2849 USD | | 10.01.2025 | 18,2708 USD | 18,2708 USD | | 09.01.2025 | 18,2661 USD | 18,2661 USD | | 08.01.2025 | 18,2614 USD | 18,2614 USD | | 07.01.2025 | 18,2567 USD | 18,2567 USD | | 06.01.2025 | 18,252 USD | 18,252 USD | | 03.01.2025 | 18,2379 USD | 18,2379 USD | | 02.01.2025 | 18,2332 USD | 18,2332 USD | | 30.12.2024 | 18,2188 USD | 18,2188 USD | | 27.12.2024 | 18,2044 USD | 18,2044 USD | | 26.12.2024 | 18,1996 USD | 18,1996 USD | | 24.12.2024 | 18,19 USD | 18,19 USD | | 23.12.2024 | 18,1852 USD | 18,1852 USD | | 20.12.2024 | 18,1708 USD | 18,1708 USD | | 19.12.2024 | 18,166 USD | 18,166 USD | | 18.12.2024 | 18,1612 USD | 18,1612 USD | | 17.12.2024 | 18,1564 USD | 18,1564 USD | | 16.12.2024 | 18,1516 USD | 18,1516 USD | | 13.12.2024 | 18,1372 USD | 18,1372 USD | | 12.12.2024 | 18,1324 USD | 18,1324 USD | | 11.12.2024 | 18,1276 USD | 18,1276 USD | | 10.12.2024 | 18,1228 USD | 18,1228 USD | | 09.12.2024 | 18,118 USD | 18,118 USD | | 06.12.2024 | 18,1036 USD | 18,1036 USD | | 05.12.2024 | 18,0988 USD | 18,0988 USD | | 04.12.2024 | 18,094 USD | 18,094 USD | | 03.12.2024 | 18,0892 USD | 18,0892 USD | | 02.12.2024 | 18,0844 USD | 18,0844 USD | | 29.11.2024 | 18,07 USD | 18,07 USD | | 28.11.2024 | 18,0652 USD | 18,0652 USD | | 27.11.2024 | 18,0604 USD | 18,0604 USD | | 26.11.2024 | 18,0556 USD | 18,0556 USD | | 25.11.2024 | 18,0508 USD | 18,0508 USD | | 22.11.2024 | 18,0364 USD | 18,0364 USD | | 21.11.2024 | 18,0316 USD | 18,0316 USD | | 20.11.2024 | 18,0268 USD | 18,0268 USD | | 19.11.2024 | 18,022 USD | 18,022 USD | | 18.11.2024 | 18,0172 USD | 18,0172 USD | | 15.11.2024 | 18,0028 USD | 18,0028 USD | | 14.11.2024 | 17,998 USD | 17,998 USD | | 13.11.2024 | 17,9932 USD | 17,9932 USD | | 12.11.2024 | 17,9884 USD | 17,9884 USD | | 11.11.2024 | 17,9836 USD | 17,9836 USD | | 08.11.2024 | 17,9692 USD | 17,9692 USD | | 07.11.2024 | 17,9644 USD | 17,9644 USD | | 06.11.2024 | 17,9596 USD | 17,9596 USD | | 05.11.2024 | 17,9548 USD | 17,9548 USD | | 04.11.2024 | 17,95 USD | 17,95 USD | | 01.11.2024 | 17,9356 USD | 17,9356 USD | | 31.10.2024 | 17,9307 USD | 17,9307 USD | | 30.10.2024 | 17,9258 USD | 17,9258 USD | | 29.10.2024 | 17,9209 USD | 17,9209 USD | | 28.10.2024 | 17,916 USD | 17,916 USD | | 25.10.2024 | 17,9013 USD | 17,9013 USD | | 24.10.2024 | 17,8964 USD | 17,8964 USD | | 23.10.2024 | 17,8915 USD | 17,8915 USD | | 22.10.2024 | 17,8866 USD | 17,8866 USD | | 21.10.2024 | 17,8817 USD | 17,8817 USD | | 18.10.2024 | 17,867 USD | 17,867 USD | | 17.10.2024 | 17,8621 USD | 17,8621 USD | | 16.10.2024 | 17,8572 USD | 17,8572 USD | | 15.10.2024 | 17,8523 USD | 17,8523 USD | | 14.10.2024 | 17,8474 USD | 17,8474 USD | | 11.10.2024 | 17,8327 USD | 17,8327 USD | | 10.10.2024 | 17,8278 USD | 17,8278 USD | | 09.10.2024 | 17,8229 USD | 17,8229 USD | | 08.10.2024 | 17,818 USD | 17,818 USD | | 07.10.2024 | 17,8131 USD | 17,8131 USD | | 04.10.2024 | 17,7984 USD | 17,7984 USD | | 03.10.2024 | 17,7935 USD | 17,7935 USD | | 02.10.2024 | 17,7886 USD | 17,7886 USD | | 01.10.2024 | 17,7837 USD | 17,7837 USD | | 30.09.2024 | 17,7787 USD | 17,7787 USD | | 27.09.2024 | 17,7637 USD | 17,7637 USD | | 26.09.2024 | 17,7587 USD | 17,7587 USD | | 25.09.2024 | 17,7537 USD | 17,7537 USD | | 24.09.2024 | 17,7487 USD | 17,7487 USD | | 23.09.2024 | 17,7437 USD | 17,7437 USD | | 20.09.2024 | 17,7287 USD | 17,7287 USD | | 19.09.2024 | 17,7237 USD | 17,7237 USD | | 18.09.2024 | 17,7187 USD | 17,7187 USD | | 17.09.2024 | 17,7137 USD | 17,7137 USD | | 16.09.2024 | 17,7087 USD | 17,7087 USD | | 13.09.2024 | 17,6937 USD | 17,6937 USD | | 12.09.2024 | 17,6887 USD | 17,6887 USD | | 11.09.2024 | 17,6837 USD | 17,6837 USD | | 10.09.2024 | 17,6787 USD | 17,6787 USD | | 09.09.2024 | 17,6737 USD | 17,6737 USD | | 06.09.2024 | 17,6587 USD | 17,6587 USD | | 05.09.2024 | 17,6537 USD | 17,6537 USD | | 04.09.2024 | 17,6487 USD | 17,6487 USD | | 03.09.2024 | 17,6437 USD | 17,6437 USD | | 02.09.2024 | 17,6387 USD | 17,6387 USD | | 30.08.2024 | 17,6234 USD | 17,6234 USD | | 29.08.2024 | 17,6183 USD | 17,6183 USD | | 28.08.2024 | 17,6132 USD | 17,6132 USD | | 27.08.2024 | 17,6081 USD | 17,6081 USD | | 26.08.2024 | 17,603 USD | 17,603 USD | | 23.08.2024 | 17,5877 USD | 17,5877 USD | | 22.08.2024 | 17,5826 USD | 17,5826 USD | | 21.08.2024 | 17,5775 USD | 17,5775 USD | | 20.08.2024 | 17,5724 USD | 17,5724 USD | | 19.08.2024 | 17,5673 USD | 17,5673 USD | | 16.08.2024 | 17,5523 USD | 17,5523 USD | | 15.08.2024 | 17,5473 USD | 17,5473 USD | | 14.08.2024 | 17,5423 USD | 17,5423 USD | | 13.08.2024 | 17,5373 USD | 17,5373 USD | | 12.08.2024 | 17,5323 USD | 17,5323 USD | | 09.08.2024 | 17,5173 USD | 17,5173 USD | | 08.08.2024 | 17,5123 USD | 17,5123 USD | | 07.08.2024 | 17,5073 USD | 17,5073 USD | | 06.08.2024 | 17,5023 USD | 17,5023 USD | | 05.08.2024 | 17,4973 USD | 17,4973 USD | | 02.08.2024 | 17,4823 USD | 17,4823 USD | | 01.08.2024 | 17,4773 USD | 17,4773 USD | | 31.07.2024 | 17,4723 USD | 17,4723 USD | | 30.07.2024 | 17,4673 USD | 17,4673 USD | | 29.07.2024 | 17,4623 USD | 17,4623 USD | | 26.07.2024 | 17,4473 USD | 17,4473 USD | | 25.07.2024 | 17,4423 USD | 17,4423 USD | | 24.07.2024 | 17,4373 USD | 17,4373 USD | | 23.07.2024 | 17,4323 USD | 17,4323 USD | | 22.07.2024 | 17,4273 USD | 17,4273 USD | | 19.07.2024 | 17,4123 USD | 17,4123 USD | | 18.07.2024 | 17,4073 USD | 17,4073 USD | | 17.07.2024 | 17,4023 USD | 17,4023 USD | | 16.07.2024 | 17,3973 USD | 17,3973 USD | | 15.07.2024 | 17,3923 USD | 17,3923 USD | | 12.07.2024 | 17,3773 USD | 17,3773 USD | | 11.07.2024 | 17,3723 USD | 17,3723 USD | | 10.07.2024 | 17,3673 USD | 17,3673 USD | | 09.07.2024 | 17,3623 USD | 17,3623 USD | | 08.07.2024 | 17,3573 USD | 17,3573 USD | | 05.07.2024 | 17,3423 USD | 17,3423 USD | | 04.07.2024 | 17,3373 USD | 17,3373 USD | | 03.07.2024 | 17,3323 USD | 17,3323 USD | | 02.07.2024 | 17,3273 USD | 17,3273 USD | | 01.07.2024 | 17,3223 USD | 17,3223 USD | | 28.06.2024 | 17,3073 USD | 17,3073 USD | | 27.06.2024 | 17,3023 USD | 17,3023 USD | | 26.06.2024 | 17,2973 USD | 17,2973 USD | | 25.06.2024 | 17,2923 USD | 17,2923 USD | | 24.06.2024 | 17,2873 USD | 17,2873 USD | | 21.06.2024 | 17,2723 USD | 17,2723 USD | | 20.06.2024 | 17,2673 USD | 17,2673 USD | | 19.06.2024 | 17,2623 USD | 17,2623 USD | | 18.06.2024 | 17,2573 USD | 17,2573 USD | | 17.06.2024 | 17,2524 USD | 17,2524 USD | | 14.06.2024 | 17,2377 USD | 17,2377 USD | | 13.06.2024 | 17,2328 USD | 17,2328 USD | | 12.06.2024 | 17,2279 USD | 17,2279 USD | | 11.06.2024 | 17,223 USD | 17,223 USD | | 10.06.2024 | 17,223 USD | 17,223 USD |
|