| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 24,3531 USD | 24,3531 USD | | 16.04.2026 | 24,3472 USD | 24,3472 USD | | 15.04.2026 | 25,2531 USD | 25,2531 USD | | 14.04.2026 | 25,247 USD | 25,247 USD | | 13.04.2026 | 25,2409 USD | 25,2409 USD | | 10.04.2026 | 25,2226 USD | 25,2226 USD | | 09.04.2026 | 25,2165 USD | 25,2165 USD | | 08.04.2026 | 25,2104 USD | 25,2104 USD | | 07.04.2026 | 25,2043 USD | 25,2043 USD | | 06.04.2026 | 25,1982 USD | 25,1982 USD | | 03.04.2026 | 25,1799 USD | 25,1799 USD | | 02.04.2026 | 25,1738 USD | 25,1738 USD | | 01.04.2026 | 25,1677 USD | 25,1677 USD | | 31.03.2026 | 25,1616 USD | 25,1616 USD | | 30.03.2026 | 25,1555 USD | 25,1555 USD | | 27.03.2026 | 25,1373 USD | 25,1373 USD | | 26.03.2026 | 25,1313 USD | 25,1313 USD | | 25.03.2026 | 25,1253 USD | 25,1253 USD | | 24.03.2026 | 25,1193 USD | 25,1193 USD | | 23.03.2026 | 25,1133 USD | 25,1133 USD | | 20.03.2026 | 25,0953 USD | 25,0953 USD | | 19.03.2026 | 25,0893 USD | 25,0893 USD | | 18.03.2026 | 25,0833 USD | 25,0833 USD | | 17.03.2026 | 25,0773 USD | 25,0773 USD | | 16.03.2026 | 25,0713 USD | 25,0713 USD | | 13.03.2026 | 25,0533 USD | 25,0533 USD | | 12.03.2026 | 25,0473 USD | 25,0473 USD | | 11.03.2026 | 25,0413 USD | 25,0413 USD | | 10.03.2026 | 25,0353 USD | 25,0353 USD | | 09.03.2026 | 25,0293 USD | 25,0293 USD | | 06.03.2026 | 25,0113 USD | 25,0113 USD | | 05.03.2026 | 25,0053 USD | 25,0053 USD | | 04.03.2026 | 24,9993 USD | 24,9993 USD | | 03.03.2026 | 24,9933 USD | 24,9933 USD | | 02.03.2026 | 24,9873 USD | 24,9873 USD | | 27.02.2026 | 24,9693 USD | 24,9693 USD | | 26.02.2026 | 24,9633 USD | 24,9633 USD | | 25.02.2026 | 24,9573 USD | 24,9573 USD | | 24.02.2026 | 24,9513 USD | 24,9513 USD | | 23.02.2026 | 24,9453 USD | 24,9453 USD | | 20.02.2026 | 24,9273 USD | 24,9273 USD | | 19.02.2026 | 24,9213 USD | 24,9213 USD | | 18.02.2026 | 24,9153 USD | 24,9153 USD | | 17.02.2026 | 24,9093 USD | 24,9093 USD | | 16.02.2026 | 24,9033 USD | 24,9033 USD | | 13.02.2026 | 24,8853 USD | 24,8853 USD | | 12.02.2026 | 24,8793 USD | 24,8793 USD | | 11.02.2026 | 24,8733 USD | 24,8733 USD | | 10.02.2026 | 24,8673 USD | 24,8673 USD | | 09.02.2026 | 24,8613 USD | 24,8613 USD | | 06.02.2026 | 24,8433 USD | 24,8433 USD | | 05.02.2026 | 24,8373 USD | 24,8373 USD | | 04.02.2026 | 24,8313 USD | 24,8313 USD | | 03.02.2026 | 24,8253 USD | 24,8253 USD | | 02.02.2026 | 24,8193 USD | 24,8193 USD | | 30.01.2026 | 24,8013 USD | 24,8013 USD | | 29.01.2026 | 24,7953 USD | 24,7953 USD | | 28.01.2026 | 24,7893 USD | 24,7893 USD | | 27.01.2026 | 24,7833 USD | 24,7833 USD | | 26.01.2026 | 24,7773 USD | 24,7773 USD | | 23.01.2026 | 24,7593 USD | 24,7593 USD | | 22.01.2026 | 24,7533 USD | 24,7533 USD | | 21.01.2026 | 24,7473 USD | 24,7473 USD | | 20.01.2026 | 24,7413 USD | 24,7413 USD | | 19.01.2026 | 24,7353 USD | 24,7353 USD | | 16.01.2026 | 24,7173 USD | 24,7173 USD | | 15.01.2026 | 24,7113 USD | 24,7113 USD | | 14.01.2026 | 24,7053 USD | 24,7053 USD | | 13.01.2026 | 24,6993 USD | 24,6993 USD | | 12.01.2026 | 24,6933 USD | 24,6933 USD | | 09.01.2026 | 24,6753 USD | 24,6753 USD | | 08.01.2026 | 24,6694 USD | 24,6694 USD | | 07.01.2026 | 24,6635 USD | 24,6635 USD | | 06.01.2026 | 24,6576 USD | 24,6576 USD | | 05.01.2026 | 24,6517 USD | 24,6517 USD | | 02.01.2026 | 24,634 USD | 24,634 USD | | 31.12.2025 | 25,5429 USD | 25,5429 USD | | 30.12.2025 | 25,5366 USD | 25,5366 USD | | 29.12.2025 | 25,5303 USD | 25,5303 USD | | 26.12.2025 | 25,5114 USD | 25,5114 USD | | 24.12.2025 | 25,4988 USD | 25,4988 USD | | 23.12.2025 | 25,4925 USD | 25,4925 USD | | 22.12.2025 | 25,4862 USD | 25,4862 USD | | 19.12.2025 | 25,4673 USD | 25,4673 USD | | 18.12.2025 | 25,461 USD | 25,461 USD | | 17.12.2025 | 25,4547 USD | 25,4547 USD | | 16.12.2025 | 25,4484 USD | 25,4484 USD | | 15.12.2025 | 25,4422 USD | 25,4422 USD | | 12.12.2025 | 25,4236 USD | 25,4236 USD | | 11.12.2025 | 25,4174 USD | 25,4174 USD | | 10.12.2025 | 25,4112 USD | 25,4112 USD | | 09.12.2025 | 25,405 USD | 25,405 USD | | 08.12.2025 | 25,3988 USD | 25,3988 USD | | 05.12.2025 | 25,3802 USD | 25,3802 USD | | 04.12.2025 | 25,374 USD | 25,374 USD | | 03.12.2025 | 25,3678 USD | 25,3678 USD | | 02.12.2025 | 25,3616 USD | 25,3616 USD | | 01.12.2025 | 25,3554 USD | 25,3554 USD | | 28.11.2025 | 25,3365 USD | 25,3365 USD | | 27.11.2025 | 25,3302 USD | 25,3302 USD | | 26.11.2025 | 25,3239 USD | 25,3239 USD | | 25.11.2025 | 25,3176 USD | 25,3176 USD | | 24.11.2025 | 25,3113 USD | 25,3113 USD | | 21.11.2025 | 25,2924 USD | 25,2924 USD | | 20.11.2025 | 25,2861 USD | 25,2861 USD | | 19.11.2025 | 25,2798 USD | 25,2798 USD | | 18.11.2025 | 25,2735 USD | 25,2735 USD | | 17.11.2025 | 25,2672 USD | 25,2672 USD | | 14.11.2025 | 25,2483 USD | 25,2483 USD | | 13.11.2025 | 25,242 USD | 25,242 USD | | 12.11.2025 | 25,2357 USD | 25,2357 USD | | 11.11.2025 | 25,2294 USD | 25,2294 USD | | 10.11.2025 | 25,2231 USD | 25,2231 USD | | 07.11.2025 | 25,2042 USD | 25,2042 USD | | 06.11.2025 | 25,1979 USD | 25,1979 USD | | 05.11.2025 | 25,1916 USD | 25,1916 USD | | 04.11.2025 | 25,1853 USD | 25,1853 USD | | 03.11.2025 | 25,179 USD | 25,179 USD | | 31.10.2025 | 25,1598 USD | 25,1598 USD | | 30.10.2025 | 25,1534 USD | 25,1534 USD | | 29.10.2025 | 25,147 USD | 25,147 USD | | 28.10.2025 | 25,1406 USD | 25,1406 USD | | 27.10.2025 | 25,1342 USD | 25,1342 USD | | 24.10.2025 | 25,115 USD | 25,115 USD | | 23.10.2025 | 25,1086 USD | 25,1086 USD | | 22.10.2025 | 25,1022 USD | 25,1022 USD | | 21.10.2025 | 25,0958 USD | 25,0958 USD | | 20.10.2025 | 25,0894 USD | 25,0894 USD | | 17.10.2025 | 25,0702 USD | 25,0702 USD | | 16.10.2025 | 25,0638 USD | 25,0638 USD | | 15.10.2025 | 25,0574 USD | 25,0574 USD | | 14.10.2025 | 25,051 USD | 25,051 USD | | 13.10.2025 | 25,0447 USD | 25,0447 USD | | 10.10.2025 | 25,0258 USD | 25,0258 USD | | 09.10.2025 | 25,0195 USD | 25,0195 USD | | 08.10.2025 | 25,0132 USD | 25,0132 USD | | 07.10.2025 | 25,0069 USD | 25,0069 USD | | 06.10.2025 | 25,0006 USD | 25,0006 USD | | 03.10.2025 | 24,9817 USD | 24,9817 USD | | 02.10.2025 | 24,9754 USD | 24,9754 USD | | 01.10.2025 | 24,9691 USD | 24,9691 USD | | 30.09.2025 | 24,9627 USD | 24,9627 USD | | 29.09.2025 | 24,9563 USD | 24,9563 USD | | 26.09.2025 | 24,9371 USD | 24,9371 USD | | 25.09.2025 | 24,9307 USD | 24,9307 USD | | 24.09.2025 | 24,9243 USD | 24,9243 USD | | 23.09.2025 | 24,9179 USD | 24,9179 USD | | 22.09.2025 | 24,9115 USD | 24,9115 USD | | 19.09.2025 | 25,7942 USD | 25,7942 USD | | 18.09.2025 | 25,7876 USD | 25,7876 USD | | 17.09.2025 | 25,781 USD | 25,781 USD | | 16.09.2025 | 25,7744 USD | 25,7744 USD | | 15.09.2025 | 25,7678 USD | 25,7678 USD | | 12.09.2025 | 25,748 USD | 25,748 USD | | 11.09.2025 | 25,7414 USD | 25,7414 USD | | 10.09.2025 | 25,7348 USD | 25,7348 USD | | 09.09.2025 | 25,7282 USD | 25,7282 USD | | 08.09.2025 | 25,7216 USD | 25,7216 USD | | 05.09.2025 | 25,7018 USD | 25,7018 USD | | 04.09.2025 | 25,6952 USD | 25,6952 USD | | 03.09.2025 | 25,6886 USD | 25,6886 USD | | 02.09.2025 | 25,682 USD | 25,682 USD | | 01.09.2025 | 25,6754 USD | 25,6754 USD | | 29.08.2025 | 25,6553 USD | 25,6553 USD | | 28.08.2025 | 25,6486 USD | 25,6486 USD | | 27.08.2025 | 25,6419 USD | 25,6419 USD | | 26.08.2025 | 25,6352 USD | 25,6352 USD | | 25.08.2025 | 25,6285 USD | 25,6285 USD | | 22.08.2025 | 25,6084 USD | 25,6084 USD | | 21.08.2025 | 25,6017 USD | 25,6017 USD | | 20.08.2025 | 25,5951 USD | 25,5951 USD | | 19.08.2025 | 25,5885 USD | 25,5885 USD | | 18.08.2025 | 25,5819 USD | 25,5819 USD | | 15.08.2025 | 25,5621 USD | 25,5621 USD | | 14.08.2025 | 25,5555 USD | 25,5555 USD | | 13.08.2025 | 25,5489 USD | 25,5489 USD | | 12.08.2025 | 25,5423 USD | 25,5423 USD | | 11.08.2025 | 25,5357 USD | 25,5357 USD | | 08.08.2025 | 25,5159 USD | 25,5159 USD | | 07.08.2025 | 25,5093 USD | 25,5093 USD | | 06.08.2025 | 25,5027 USD | 25,5027 USD | | 05.08.2025 | 25,4961 USD | 25,4961 USD | | 04.08.2025 | 25,4895 USD | 25,4895 USD | | 01.08.2025 | 25,4697 USD | 25,4697 USD | | 31.07.2025 | 25,4631 USD | 25,4631 USD | | 30.07.2025 | 25,4565 USD | 25,4565 USD | | 29.07.2025 | 25,4499 USD | 25,4499 USD | | 28.07.2025 | 25,4433 USD | 25,4433 USD | | 25.07.2025 | 25,4235 USD | 25,4235 USD | | 24.07.2025 | 25,4169 USD | 25,4169 USD | | 23.07.2025 | 25,4103 USD | 25,4103 USD | | 22.07.2025 | 25,4037 USD | 25,4037 USD | | 21.07.2025 | 25,3971 USD | 25,3971 USD | | 18.07.2025 | 25,3773 USD | 25,3773 USD | | 17.07.2025 | 25,3707 USD | 25,3707 USD | | 16.07.2025 | 25,3641 USD | 25,3641 USD | | 15.07.2025 | 25,3575 USD | 25,3575 USD | | 14.07.2025 | 25,3509 USD | 25,3509 USD | | 11.07.2025 | 25,3311 USD | 25,3311 USD | | 10.07.2025 | 25,3245 USD | 25,3245 USD | | 09.07.2025 | 25,3179 USD | 25,3179 USD | | 08.07.2025 | 25,3113 USD | 25,3113 USD | | 07.07.2025 | 25,3047 USD | 25,3047 USD | | 04.07.2025 | 25,2849 USD | 25,2849 USD | | 03.07.2025 | 25,2784 USD | 25,2784 USD | | 02.07.2025 | 25,2719 USD | 25,2719 USD | | 01.07.2025 | 25,2654 USD | 25,2654 USD | | 30.06.2025 | 25,2589 USD | 25,2589 USD | | 27.06.2025 | 25,2394 USD | 25,2394 USD | | 26.06.2025 | 25,2329 USD | 25,2329 USD | | 25.06.2025 | 25,2264 USD | 25,2264 USD | | 24.06.2025 | 25,2199 USD | 25,2199 USD | | 23.06.2025 | 25,2134 USD | 25,2134 USD | | 20.06.2025 | 26,086 USD | 26,086 USD | | 19.06.2025 | 26,0792 USD | 26,0792 USD | | 18.06.2025 | 26,0725 USD | 26,0725 USD | | 17.06.2025 | 26,0658 USD | 26,0658 USD | | 16.06.2025 | 26,0591 USD | 26,0591 USD | | 13.06.2025 | 26,039 USD | 26,039 USD | | 12.06.2025 | 26,0323 USD | 26,0323 USD | | 11.06.2025 | 26,0256 USD | 26,0256 USD | | 10.06.2025 | 26,0189 USD | 26,0189 USD | | 09.06.2025 | 26,0122 USD | 26,0122 USD | | 06.06.2025 | 25,9921 USD | 25,9921 USD | | 05.06.2025 | 25,9854 USD | 25,9854 USD | | 04.06.2025 | 25,9787 USD | 25,9787 USD | | 03.06.2025 | 25,972 USD | 25,972 USD | | 02.06.2025 | 25,9653 USD | 25,9653 USD | | 30.05.2025 | 25,9452 USD | 25,9452 USD | | 29.05.2025 | 25,9385 USD | 25,9385 USD | | 28.05.2025 | 25,9318 USD | 25,9318 USD | | 27.05.2025 | 25,9251 USD | 25,9251 USD | | 26.05.2025 | 25,9184 USD | 25,9184 USD | | 23.05.2025 | 25,8983 USD | 25,8983 USD | | 22.05.2025 | 25,8916 USD | 25,8916 USD | | 21.05.2025 | 25,8849 USD | 25,8849 USD | | 20.05.2025 | 25,8782 USD | 25,8782 USD | | 19.05.2025 | 25,8715 USD | 25,8715 USD | | 16.05.2025 | 25,8514 USD | 25,8514 USD | | 15.05.2025 | 25,8447 USD | 25,8447 USD | | 14.05.2025 | 25,838 USD | 25,838 USD | | 13.05.2025 | 25,8313 USD | 25,8313 USD | | 12.05.2025 | 25,8246 USD | 25,8246 USD | | 09.05.2025 | 25,8045 USD | 25,8045 USD | | 08.05.2025 | 25,7978 USD | 25,7978 USD | | 07.05.2025 | 25,7911 USD | 25,7911 USD | | 06.05.2025 | 25,7844 USD | 25,7844 USD | | 05.05.2025 | 25,7777 USD | 25,7777 USD | | 02.05.2025 | 25,7576 USD | 25,7576 USD | | 01.05.2025 | 25,7509 USD | 25,7509 USD | | 30.04.2025 | 25,7442 USD | 25,7442 USD | | 29.04.2025 | 25,7375 USD | 25,7375 USD | | 28.04.2025 | 25,7308 USD | 25,7308 USD | | 25.04.2025 | 25,7107 USD | 25,7107 USD | | 24.04.2025 | 25,704 USD | 25,704 USD | | 23.04.2025 | 25,6973 USD | 25,6973 USD | | 22.04.2025 | 25,6906 USD | 25,6906 USD | | 21.04.2025 | 25,684 USD | 25,684 USD | | 18.04.2025 | 25,6642 USD | 25,6642 USD | | 17.04.2025 | 25,6576 USD | 25,6576 USD | | 16.04.2025 | 26,5342 USD | 26,5342 USD | | 15.04.2025 | 26,5273 USD | 26,5273 USD | | 14.04.2025 | 26,5204 USD | 26,5204 USD | | 11.04.2025 | 26,4997 USD | 26,4997 USD | | 10.04.2025 | 26,4928 USD | 26,4928 USD | | 09.04.2025 | 26,4859 USD | 26,4859 USD | | 08.04.2025 | 26,479 USD | 26,479 USD | | 07.04.2025 | 26,4721 USD | 26,4721 USD | | 04.04.2025 | 26,4516 USD | 26,4516 USD | | 03.04.2025 | 26,4448 USD | 26,4448 USD | | 02.04.2025 | 26,438 USD | 26,438 USD | | 01.04.2025 | 26,4312 USD | 26,4312 USD | | 31.03.2025 | 26,4244 USD | 26,4244 USD | | 28.03.2025 | 26,404 USD | 26,404 USD | | 27.03.2025 | 26,3972 USD | 26,3972 USD | | 26.03.2025 | 26,3904 USD | 26,3904 USD | | 25.03.2025 | 26,3836 USD | 26,3836 USD | | 24.03.2025 | 26,3768 USD | 26,3768 USD | | 21.03.2025 | 26,3564 USD | 26,3564 USD | | 20.03.2025 | 26,3496 USD | 26,3496 USD | | 19.03.2025 | 26,3428 USD | 26,3428 USD | | 18.03.2025 | 26,336 USD | 26,336 USD | | 17.03.2025 | 26,3292 USD | 26,3292 USD | | 14.03.2025 | 26,3088 USD | 26,3088 USD | | 13.03.2025 | 26,302 USD | 26,302 USD | | 12.03.2025 | 26,2952 USD | 26,2952 USD | | 11.03.2025 | 26,2884 USD | 26,2884 USD | | 10.03.2025 | 26,2816 USD | 26,2816 USD | | 07.03.2025 | 26,2612 USD | 26,2612 USD | | 06.03.2025 | 26,2544 USD | 26,2544 USD | | 05.03.2025 | 26,2476 USD | 26,2476 USD | | 04.03.2025 | 26,2408 USD | 26,2408 USD | | 03.03.2025 | 26,234 USD | 26,234 USD | | 28.02.2025 | 26,2136 USD | 26,2136 USD | | 27.02.2025 | 26,2068 USD | 26,2068 USD | | 26.02.2025 | 26,20 USD | 26,20 USD | | 25.02.2025 | 26,1932 USD | 26,1932 USD | | 24.02.2025 | 26,1864 USD | 26,1864 USD | | 21.02.2025 | 26,166 USD | 26,166 USD | | 20.02.2025 | 26,1592 USD | 26,1592 USD | | 19.02.2025 | 26,1524 USD | 26,1524 USD | | 18.02.2025 | 26,1456 USD | 26,1456 USD | | 17.02.2025 | 26,1388 USD | 26,1388 USD | | 14.02.2025 | 26,1184 USD | 26,1184 USD | | 13.02.2025 | 26,1116 USD | 26,1116 USD | | 12.02.2025 | 26,1048 USD | 26,1048 USD | | 11.02.2025 | 26,098 USD | 26,098 USD | | 10.02.2025 | 26,0913 USD | 26,0913 USD | | 07.02.2025 | 26,0712 USD | 26,0712 USD | | 06.02.2025 | 26,0645 USD | 26,0645 USD | | 05.02.2025 | 26,0578 USD | 26,0578 USD | | 04.02.2025 | 26,0511 USD | 26,0511 USD | | 03.02.2025 | 26,0444 USD | 26,0444 USD | | 31.01.2025 | 26,0243 USD | 26,0243 USD | | 30.01.2025 | 26,0176 USD | 26,0176 USD | | 29.01.2025 | 26,0109 USD | 26,0109 USD | | 28.01.2025 | 26,0042 USD | 26,0042 USD | | 27.01.2025 | 25,9975 USD | 25,9975 USD | | 24.01.2025 | 25,9774 USD | 25,9774 USD | | 23.01.2025 | 25,9707 USD | 25,9707 USD | | 22.01.2025 | 25,964 USD | 25,964 USD | | 21.01.2025 | 25,9573 USD | 25,9573 USD | | 20.01.2025 | 25,9506 USD | 25,9506 USD | | 17.01.2025 | 25,9305 USD | 25,9305 USD | | 16.01.2025 | 25,9238 USD | 25,9238 USD | | 15.01.2025 | 25,9171 USD | 25,9171 USD | | 14.01.2025 | 25,9104 USD | 25,9104 USD | | 13.01.2025 | 25,9037 USD | 25,9037 USD | | 10.01.2025 | 25,8836 USD | 25,8836 USD | | 09.01.2025 | 25,8769 USD | 25,8769 USD | | 08.01.2025 | 25,8702 USD | 25,8702 USD | | 07.01.2025 | 25,8635 USD | 25,8635 USD | | 06.01.2025 | 25,8568 USD | 25,8568 USD | | 03.01.2025 | 25,8367 USD | 25,8367 USD | | 02.01.2025 | 25,83 USD | 25,83 USD | | 30.12.2024 | 25,8096 USD | 25,8096 USD | | 27.12.2024 | 25,7892 USD | 25,7892 USD | | 26.12.2024 | 25,7824 USD | 25,7824 USD | | 24.12.2024 | 25,7688 USD | 25,7688 USD | | 23.12.2024 | 25,762 USD | 25,762 USD | | 20.12.2024 | 25,7416 USD | 25,7416 USD | | 19.12.2024 | 25,7348 USD | 25,7348 USD | | 18.12.2024 | 25,728 USD | 25,728 USD | | 17.12.2024 | 25,7212 USD | 25,7212 USD | | 16.12.2024 | 25,7144 USD | 25,7144 USD | | 13.12.2024 | 25,694 USD | 25,694 USD | | 12.12.2024 | 25,6872 USD | 25,6872 USD | | 11.12.2024 | 25,6804 USD | 25,6804 USD | | 10.12.2024 | 25,6736 USD | 25,6736 USD | | 09.12.2024 | 25,6668 USD | 25,6668 USD | | 06.12.2024 | 25,6464 USD | 25,6464 USD | | 05.12.2024 | 25,6396 USD | 25,6396 USD | | 04.12.2024 | 25,6328 USD | 25,6328 USD | | 03.12.2024 | 25,626 USD | 25,626 USD | | 02.12.2024 | 25,6192 USD | 25,6192 USD | | 29.11.2024 | 25,5985 USD | 25,5985 USD | | 28.11.2024 | 25,5916 USD | 25,5916 USD | | 27.11.2024 | 25,5847 USD | 25,5847 USD | | 26.11.2024 | 25,5778 USD | 25,5778 USD | | 25.11.2024 | 25,5709 USD | 25,5709 USD | | 22.11.2024 | 25,5502 USD | 25,5502 USD | | 21.11.2024 | 25,5434 USD | 25,5434 USD | | 20.11.2024 | 25,5366 USD | 25,5366 USD | | 19.11.2024 | 25,5298 USD | 25,5298 USD | | 18.11.2024 | 25,523 USD | 25,523 USD | | 15.11.2024 | 25,5026 USD | 25,5026 USD | | 14.11.2024 | 25,4958 USD | 25,4958 USD | | 13.11.2024 | 25,489 USD | 25,489 USD | | 12.11.2024 | 25,4822 USD | 25,4822 USD | | 11.11.2024 | 25,4754 USD | 25,4754 USD | | 08.11.2024 | 25,455 USD | 25,455 USD | | 07.11.2024 | 25,4482 USD | 25,4482 USD | | 06.11.2024 | 25,4414 USD | 25,4414 USD | | 05.11.2024 | 25,4346 USD | 25,4346 USD | | 04.11.2024 | 25,4278 USD | 25,4278 USD | | 01.11.2024 | 25,4074 USD | 25,4074 USD | | 31.10.2024 | 25,4005 USD | 25,4005 USD | | 30.10.2024 | 25,3936 USD | 25,3936 USD | | 29.10.2024 | 25,3867 USD | 25,3867 USD | | 28.10.2024 | 25,3798 USD | 25,3798 USD | | 25.10.2024 | 25,3591 USD | 25,3591 USD | | 24.10.2024 | 25,3522 USD | 25,3522 USD | | 23.10.2024 | 25,3453 USD | 25,3453 USD | | 22.10.2024 | 25,3384 USD | 25,3384 USD | | 21.10.2024 | 25,3315 USD | 25,3315 USD | | 18.10.2024 | 25,3108 USD | 25,3108 USD | | 17.10.2024 | 25,3039 USD | 25,3039 USD | | 16.10.2024 | 25,297 USD | 25,297 USD | | 15.10.2024 | 25,2901 USD | 25,2901 USD | | 14.10.2024 | 25,2832 USD | 25,2832 USD | | 11.10.2024 | 25,2625 USD | 25,2625 USD | | 10.10.2024 | 25,2556 USD | 25,2556 USD | | 09.10.2024 | 25,2487 USD | 25,2487 USD | | 08.10.2024 | 25,2418 USD | 25,2418 USD | | 07.10.2024 | 25,2349 USD | 25,2349 USD | | 04.10.2024 | 25,2142 USD | 25,2142 USD | | 03.10.2024 | 25,2073 USD | 25,2073 USD | | 02.10.2024 | 25,2004 USD | 25,2004 USD | | 01.10.2024 | 25,1935 USD | 25,1935 USD | | 30.09.2024 | 25,1864 USD | 25,1864 USD | | 27.09.2024 | 25,1651 USD | 25,1651 USD | | 26.09.2024 | 25,158 USD | 25,158 USD | | 25.09.2024 | 25,1509 USD | 25,1509 USD | | 24.09.2024 | 25,1438 USD | 25,1438 USD | | 23.09.2024 | 25,1367 USD | 25,1367 USD | | 20.09.2024 | 25,1154 USD | 25,1154 USD | | 19.09.2024 | 25,1083 USD | 25,1083 USD | | 18.09.2024 | 25,1012 USD | 25,1012 USD | | 17.09.2024 | 25,0941 USD | 25,0941 USD | | 16.09.2024 | 25,087 USD | 25,087 USD | | 13.09.2024 | 25,0657 USD | 25,0657 USD | | 12.09.2024 | 25,0586 USD | 25,0586 USD | | 11.09.2024 | 25,0515 USD | 25,0515 USD | | 10.09.2024 | 25,0444 USD | 25,0444 USD | | 09.09.2024 | 25,0373 USD | 25,0373 USD | | 06.09.2024 | 25,016 USD | 25,016 USD | | 05.09.2024 | 25,0089 USD | 25,0089 USD | | 04.09.2024 | 25,0018 USD | 25,0018 USD | | 03.09.2024 | 24,9947 USD | 24,9947 USD | | 02.09.2024 | 24,9876 USD | 24,9876 USD | | 30.08.2024 | 24,966 USD | 24,966 USD | | 29.08.2024 | 24,9588 USD | 24,9588 USD | | 28.08.2024 | 24,9516 USD | 24,9516 USD | | 27.08.2024 | 24,9444 USD | 24,9444 USD | | 26.08.2024 | 24,9372 USD | 24,9372 USD | | 23.08.2024 | 24,9156 USD | 24,9156 USD | | 22.08.2024 | 24,9084 USD | 24,9084 USD | | 21.08.2024 | 24,9012 USD | 24,9012 USD | | 20.08.2024 | 24,894 USD | 24,894 USD | | 19.08.2024 | 24,8868 USD | 24,8868 USD | | 16.08.2024 | 24,8653 USD | 24,8653 USD | | 15.08.2024 | 24,8582 USD | 24,8582 USD | | 14.08.2024 | 24,8511 USD | 24,8511 USD | | 13.08.2024 | 24,844 USD | 24,844 USD | | 12.08.2024 | 24,8369 USD | 24,8369 USD | | 09.08.2024 | 24,8156 USD | 24,8156 USD | | 08.08.2024 | 24,8085 USD | 24,8085 USD | | 07.08.2024 | 24,8014 USD | 24,8014 USD | | 06.08.2024 | 24,7943 USD | 24,7943 USD | | 05.08.2024 | 24,7872 USD | 24,7872 USD | | 02.08.2024 | 24,7659 USD | 24,7659 USD | | 01.08.2024 | 24,7588 USD | 24,7588 USD | | 31.07.2024 | 24,7517 USD | 24,7517 USD | | 30.07.2024 | 24,7446 USD | 24,7446 USD | | 29.07.2024 | 24,7375 USD | 24,7375 USD | | 26.07.2024 | 24,7162 USD | 24,7162 USD | | 25.07.2024 | 24,7091 USD | 24,7091 USD | | 24.07.2024 | 24,702 USD | 24,702 USD | | 23.07.2024 | 24,6949 USD | 24,6949 USD | | 22.07.2024 | 24,6878 USD | 24,6878 USD | | 19.07.2024 | 24,6665 USD | 24,6665 USD | | 18.07.2024 | 24,6594 USD | 24,6594 USD | | 17.07.2024 | 24,6523 USD | 24,6523 USD | | 16.07.2024 | 24,6452 USD | 24,6452 USD | | 15.07.2024 | 24,6381 USD | 24,6381 USD | | 12.07.2024 | 24,6168 USD | 24,6168 USD | | 11.07.2024 | 24,6097 USD | 24,6097 USD | | 10.07.2024 | 24,6026 USD | 24,6026 USD | | 09.07.2024 | 24,5955 USD | 24,5955 USD | | 08.07.2024 | 24,5884 USD | 24,5884 USD | | 05.07.2024 | 24,5671 USD | 24,5671 USD | | 04.07.2024 | 24,56 USD | 24,56 USD | | 03.07.2024 | 24,553 USD | 24,553 USD | | 02.07.2024 | 24,546 USD | 24,546 USD | | 01.07.2024 | 24,539 USD | 24,539 USD | | 28.06.2024 | 24,518 USD | 24,518 USD | | 27.06.2024 | 24,511 USD | 24,511 USD | | 26.06.2024 | 24,504 USD | 24,504 USD | | 25.06.2024 | 24,497 USD | 24,497 USD | | 24.06.2024 | 24,49 USD | 24,49 USD | | 21.06.2024 | 24,469 USD | 24,469 USD | | 20.06.2024 | 24,462 USD | 24,462 USD | | 19.06.2024 | 24,455 USD | 24,455 USD | | 18.06.2024 | 24,448 USD | 24,448 USD | | 17.06.2024 | 24,441 USD | 24,441 USD | | 14.06.2024 | 24,42 USD | 24,42 USD | | 13.06.2024 | 24,413 USD | 24,413 USD | | 12.06.2024 | 24,406 USD | 24,406 USD | | 11.06.2024 | 24,399 USD | 24,399 USD | | 10.06.2024 | 24,399 USD | 24,399 USD |
|