Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.09.2025 | 25,748 USD | 25,748 USD | 11.09.2025 | 25,7414 USD | 25,7414 USD | 10.09.2025 | 25,7348 USD | 25,7348 USD | 09.09.2025 | 25,7282 USD | 25,7282 USD | 08.09.2025 | 25,7216 USD | 25,7216 USD | 05.09.2025 | 25,7018 USD | 25,7018 USD | 04.09.2025 | 25,6952 USD | 25,6952 USD | 03.09.2025 | 25,6886 USD | 25,6886 USD | 02.09.2025 | 25,682 USD | 25,682 USD | 01.09.2025 | 25,6754 USD | 25,6754 USD | 29.08.2025 | 25,6553 USD | 25,6553 USD | 28.08.2025 | 25,6486 USD | 25,6486 USD | 27.08.2025 | 25,6419 USD | 25,6419 USD | 26.08.2025 | 25,6352 USD | 25,6352 USD | 25.08.2025 | 25,6285 USD | 25,6285 USD | 22.08.2025 | 25,6084 USD | 25,6084 USD | 21.08.2025 | 25,6017 USD | 25,6017 USD | 20.08.2025 | 25,5951 USD | 25,5951 USD | 19.08.2025 | 25,5885 USD | 25,5885 USD | 18.08.2025 | 25,5819 USD | 25,5819 USD | 15.08.2025 | 25,5621 USD | 25,5621 USD | 14.08.2025 | 25,5555 USD | 25,5555 USD | 13.08.2025 | 25,5489 USD | 25,5489 USD | 12.08.2025 | 25,5423 USD | 25,5423 USD | 11.08.2025 | 25,5357 USD | 25,5357 USD | 08.08.2025 | 25,5159 USD | 25,5159 USD | 07.08.2025 | 25,5093 USD | 25,5093 USD | 06.08.2025 | 25,5027 USD | 25,5027 USD | 05.08.2025 | 25,4961 USD | 25,4961 USD | 04.08.2025 | 25,4895 USD | 25,4895 USD | 01.08.2025 | 25,4697 USD | 25,4697 USD | 31.07.2025 | 25,4631 USD | 25,4631 USD | 30.07.2025 | 25,4565 USD | 25,4565 USD | 29.07.2025 | 25,4499 USD | 25,4499 USD | 28.07.2025 | 25,4433 USD | 25,4433 USD | 25.07.2025 | 25,4235 USD | 25,4235 USD | 24.07.2025 | 25,4169 USD | 25,4169 USD | 23.07.2025 | 25,4103 USD | 25,4103 USD | 22.07.2025 | 25,4037 USD | 25,4037 USD | 21.07.2025 | 25,3971 USD | 25,3971 USD | 18.07.2025 | 25,3773 USD | 25,3773 USD | 17.07.2025 | 25,3707 USD | 25,3707 USD | 16.07.2025 | 25,3641 USD | 25,3641 USD | 15.07.2025 | 25,3575 USD | 25,3575 USD | 14.07.2025 | 25,3509 USD | 25,3509 USD | 11.07.2025 | 25,3311 USD | 25,3311 USD | 10.07.2025 | 25,3245 USD | 25,3245 USD | 09.07.2025 | 25,3179 USD | 25,3179 USD | 08.07.2025 | 25,3113 USD | 25,3113 USD | 07.07.2025 | 25,3047 USD | 25,3047 USD | 04.07.2025 | 25,2849 USD | 25,2849 USD | 03.07.2025 | 25,2784 USD | 25,2784 USD | 02.07.2025 | 25,2719 USD | 25,2719 USD | 01.07.2025 | 25,2654 USD | 25,2654 USD | 30.06.2025 | 25,2589 USD | 25,2589 USD | 27.06.2025 | 25,2394 USD | 25,2394 USD | 26.06.2025 | 25,2329 USD | 25,2329 USD | 25.06.2025 | 25,2264 USD | 25,2264 USD | 24.06.2025 | 25,2199 USD | 25,2199 USD | 23.06.2025 | 25,2134 USD | 25,2134 USD | 20.06.2025 | 26,086 USD | 26,086 USD | 19.06.2025 | 26,0792 USD | 26,0792 USD | 18.06.2025 | 26,0725 USD | 26,0725 USD | 17.06.2025 | 26,0658 USD | 26,0658 USD | 16.06.2025 | 26,0591 USD | 26,0591 USD | 13.06.2025 | 26,039 USD | 26,039 USD | 12.06.2025 | 26,0323 USD | 26,0323 USD | 11.06.2025 | 26,0256 USD | 26,0256 USD | 10.06.2025 | 26,0189 USD | 26,0189 USD | 09.06.2025 | 26,0122 USD | 26,0122 USD | 06.06.2025 | 25,9921 USD | 25,9921 USD | 05.06.2025 | 25,9854 USD | 25,9854 USD | 04.06.2025 | 25,9787 USD | 25,9787 USD | 03.06.2025 | 25,972 USD | 25,972 USD | 02.06.2025 | 25,9653 USD | 25,9653 USD | 30.05.2025 | 25,9452 USD | 25,9452 USD | 29.05.2025 | 25,9385 USD | 25,9385 USD | 28.05.2025 | 25,9318 USD | 25,9318 USD | 27.05.2025 | 25,9251 USD | 25,9251 USD | 26.05.2025 | 25,9184 USD | 25,9184 USD | 23.05.2025 | 25,8983 USD | 25,8983 USD | 22.05.2025 | 25,8916 USD | 25,8916 USD | 21.05.2025 | 25,8849 USD | 25,8849 USD | 20.05.2025 | 25,8782 USD | 25,8782 USD | 19.05.2025 | 25,8715 USD | 25,8715 USD | 16.05.2025 | 25,8514 USD | 25,8514 USD | 15.05.2025 | 25,8447 USD | 25,8447 USD | 14.05.2025 | 25,838 USD | 25,838 USD | 13.05.2025 | 25,8313 USD | 25,8313 USD | 12.05.2025 | 25,8246 USD | 25,8246 USD | 09.05.2025 | 25,8045 USD | 25,8045 USD | 08.05.2025 | 25,7978 USD | 25,7978 USD | 07.05.2025 | 25,7911 USD | 25,7911 USD | 06.05.2025 | 25,7844 USD | 25,7844 USD | 05.05.2025 | 25,7777 USD | 25,7777 USD | 02.05.2025 | 25,7576 USD | 25,7576 USD | 01.05.2025 | 25,7509 USD | 25,7509 USD | 30.04.2025 | 25,7442 USD | 25,7442 USD | 29.04.2025 | 25,7375 USD | 25,7375 USD | 28.04.2025 | 25,7308 USD | 25,7308 USD | 25.04.2025 | 25,7107 USD | 25,7107 USD | 24.04.2025 | 25,704 USD | 25,704 USD | 23.04.2025 | 25,6973 USD | 25,6973 USD | 22.04.2025 | 25,6906 USD | 25,6906 USD | 21.04.2025 | 25,684 USD | 25,684 USD | 18.04.2025 | 25,6642 USD | 25,6642 USD | 17.04.2025 | 25,6576 USD | 25,6576 USD | 16.04.2025 | 26,5342 USD | 26,5342 USD | 15.04.2025 | 26,5273 USD | 26,5273 USD | 14.04.2025 | 26,5204 USD | 26,5204 USD | 11.04.2025 | 26,4997 USD | 26,4997 USD | 10.04.2025 | 26,4928 USD | 26,4928 USD | 09.04.2025 | 26,4859 USD | 26,4859 USD | 08.04.2025 | 26,479 USD | 26,479 USD | 07.04.2025 | 26,4721 USD | 26,4721 USD | 04.04.2025 | 26,4516 USD | 26,4516 USD | 03.04.2025 | 26,4448 USD | 26,4448 USD | 02.04.2025 | 26,438 USD | 26,438 USD | 01.04.2025 | 26,4312 USD | 26,4312 USD | 31.03.2025 | 26,4244 USD | 26,4244 USD | 28.03.2025 | 26,404 USD | 26,404 USD | 27.03.2025 | 26,3972 USD | 26,3972 USD | 26.03.2025 | 26,3904 USD | 26,3904 USD | 25.03.2025 | 26,3836 USD | 26,3836 USD | 24.03.2025 | 26,3768 USD | 26,3768 USD | 21.03.2025 | 26,3564 USD | 26,3564 USD | 20.03.2025 | 26,3496 USD | 26,3496 USD | 19.03.2025 | 26,3428 USD | 26,3428 USD | 18.03.2025 | 26,336 USD | 26,336 USD | 17.03.2025 | 26,3292 USD | 26,3292 USD | 14.03.2025 | 26,3088 USD | 26,3088 USD | 13.03.2025 | 26,302 USD | 26,302 USD | 12.03.2025 | 26,2952 USD | 26,2952 USD | 11.03.2025 | 26,2884 USD | 26,2884 USD | 10.03.2025 | 26,2816 USD | 26,2816 USD | 07.03.2025 | 26,2612 USD | 26,2612 USD | 06.03.2025 | 26,2544 USD | 26,2544 USD | 05.03.2025 | 26,2476 USD | 26,2476 USD | 04.03.2025 | 26,2408 USD | 26,2408 USD | 03.03.2025 | 26,234 USD | 26,234 USD | 28.02.2025 | 26,2136 USD | 26,2136 USD | 27.02.2025 | 26,2068 USD | 26,2068 USD | 26.02.2025 | 26,20 USD | 26,20 USD | 25.02.2025 | 26,1932 USD | 26,1932 USD | 24.02.2025 | 26,1864 USD | 26,1864 USD | 21.02.2025 | 26,166 USD | 26,166 USD | 20.02.2025 | 26,1592 USD | 26,1592 USD | 19.02.2025 | 26,1524 USD | 26,1524 USD | 18.02.2025 | 26,1456 USD | 26,1456 USD | 17.02.2025 | 26,1388 USD | 26,1388 USD | 14.02.2025 | 26,1184 USD | 26,1184 USD | 13.02.2025 | 26,1116 USD | 26,1116 USD | 12.02.2025 | 26,1048 USD | 26,1048 USD | 11.02.2025 | 26,098 USD | 26,098 USD | 10.02.2025 | 26,0913 USD | 26,0913 USD | 07.02.2025 | 26,0712 USD | 26,0712 USD | 06.02.2025 | 26,0645 USD | 26,0645 USD | 05.02.2025 | 26,0578 USD | 26,0578 USD | 04.02.2025 | 26,0511 USD | 26,0511 USD | 03.02.2025 | 26,0444 USD | 26,0444 USD | 31.01.2025 | 26,0243 USD | 26,0243 USD | 30.01.2025 | 26,0176 USD | 26,0176 USD | 29.01.2025 | 26,0109 USD | 26,0109 USD | 28.01.2025 | 26,0042 USD | 26,0042 USD | 27.01.2025 | 25,9975 USD | 25,9975 USD | 24.01.2025 | 25,9774 USD | 25,9774 USD | 23.01.2025 | 25,9707 USD | 25,9707 USD | 22.01.2025 | 25,964 USD | 25,964 USD | 21.01.2025 | 25,9573 USD | 25,9573 USD | 20.01.2025 | 25,9506 USD | 25,9506 USD | 17.01.2025 | 25,9305 USD | 25,9305 USD | 16.01.2025 | 25,9238 USD | 25,9238 USD | 15.01.2025 | 25,9171 USD | 25,9171 USD | 14.01.2025 | 25,9104 USD | 25,9104 USD | 13.01.2025 | 25,9037 USD | 25,9037 USD | 10.01.2025 | 25,8836 USD | 25,8836 USD | 09.01.2025 | 25,8769 USD | 25,8769 USD | 08.01.2025 | 25,8702 USD | 25,8702 USD | 07.01.2025 | 25,8635 USD | 25,8635 USD | 06.01.2025 | 25,8568 USD | 25,8568 USD | 03.01.2025 | 25,8367 USD | 25,8367 USD | 02.01.2025 | 25,83 USD | 25,83 USD | 30.12.2024 | 25,8096 USD | 25,8096 USD | 27.12.2024 | 25,7892 USD | 25,7892 USD | 26.12.2024 | 25,7824 USD | 25,7824 USD | 24.12.2024 | 25,7688 USD | 25,7688 USD | 23.12.2024 | 25,762 USD | 25,762 USD | 20.12.2024 | 25,7416 USD | 25,7416 USD | 19.12.2024 | 25,7348 USD | 25,7348 USD | 18.12.2024 | 25,728 USD | 25,728 USD | 17.12.2024 | 25,7212 USD | 25,7212 USD | 16.12.2024 | 25,7144 USD | 25,7144 USD | 13.12.2024 | 25,694 USD | 25,694 USD | 12.12.2024 | 25,6872 USD | 25,6872 USD | 11.12.2024 | 25,6804 USD | 25,6804 USD | 10.12.2024 | 25,6736 USD | 25,6736 USD | 09.12.2024 | 25,6668 USD | 25,6668 USD | 06.12.2024 | 25,6464 USD | 25,6464 USD | 05.12.2024 | 25,6396 USD | 25,6396 USD | 04.12.2024 | 25,6328 USD | 25,6328 USD | 03.12.2024 | 25,626 USD | 25,626 USD | 02.12.2024 | 25,6192 USD | 25,6192 USD | 29.11.2024 | 25,5985 USD | 25,5985 USD | 28.11.2024 | 25,5916 USD | 25,5916 USD | 27.11.2024 | 25,5847 USD | 25,5847 USD | 26.11.2024 | 25,5778 USD | 25,5778 USD | 25.11.2024 | 25,5709 USD | 25,5709 USD | 22.11.2024 | 25,5502 USD | 25,5502 USD | 21.11.2024 | 25,5434 USD | 25,5434 USD | 20.11.2024 | 25,5366 USD | 25,5366 USD | 19.11.2024 | 25,5298 USD | 25,5298 USD | 18.11.2024 | 25,523 USD | 25,523 USD | 15.11.2024 | 25,5026 USD | 25,5026 USD | 14.11.2024 | 25,4958 USD | 25,4958 USD | 13.11.2024 | 25,489 USD | 25,489 USD | 12.11.2024 | 25,4822 USD | 25,4822 USD | 11.11.2024 | 25,4754 USD | 25,4754 USD | 08.11.2024 | 25,455 USD | 25,455 USD | 07.11.2024 | 25,4482 USD | 25,4482 USD | 06.11.2024 | 25,4414 USD | 25,4414 USD | 05.11.2024 | 25,4346 USD | 25,4346 USD | 04.11.2024 | 25,4278 USD | 25,4278 USD | 01.11.2024 | 25,4074 USD | 25,4074 USD | 31.10.2024 | 25,4005 USD | 25,4005 USD | 30.10.2024 | 25,3936 USD | 25,3936 USD | 29.10.2024 | 25,3867 USD | 25,3867 USD | 28.10.2024 | 25,3798 USD | 25,3798 USD | 25.10.2024 | 25,3591 USD | 25,3591 USD | 24.10.2024 | 25,3522 USD | 25,3522 USD | 23.10.2024 | 25,3453 USD | 25,3453 USD | 22.10.2024 | 25,3384 USD | 25,3384 USD | 21.10.2024 | 25,3315 USD | 25,3315 USD | 18.10.2024 | 25,3108 USD | 25,3108 USD | 17.10.2024 | 25,3039 USD | 25,3039 USD | 16.10.2024 | 25,297 USD | 25,297 USD | 15.10.2024 | 25,2901 USD | 25,2901 USD | 14.10.2024 | 25,2832 USD | 25,2832 USD | 11.10.2024 | 25,2625 USD | 25,2625 USD | 10.10.2024 | 25,2556 USD | 25,2556 USD | 09.10.2024 | 25,2487 USD | 25,2487 USD | 08.10.2024 | 25,2418 USD | 25,2418 USD | 07.10.2024 | 25,2349 USD | 25,2349 USD | 04.10.2024 | 25,2142 USD | 25,2142 USD | 03.10.2024 | 25,2073 USD | 25,2073 USD | 02.10.2024 | 25,2004 USD | 25,2004 USD | 01.10.2024 | 25,1935 USD | 25,1935 USD | 30.09.2024 | 25,1864 USD | 25,1864 USD | 27.09.2024 | 25,1651 USD | 25,1651 USD | 26.09.2024 | 25,158 USD | 25,158 USD | 25.09.2024 | 25,1509 USD | 25,1509 USD | 24.09.2024 | 25,1438 USD | 25,1438 USD | 23.09.2024 | 25,1367 USD | 25,1367 USD | 20.09.2024 | 25,1154 USD | 25,1154 USD | 19.09.2024 | 25,1083 USD | 25,1083 USD | 18.09.2024 | 25,1012 USD | 25,1012 USD | 17.09.2024 | 25,0941 USD | 25,0941 USD | 16.09.2024 | 25,087 USD | 25,087 USD | 13.09.2024 | 25,0657 USD | 25,0657 USD | 12.09.2024 | 25,0586 USD | 25,0586 USD | 11.09.2024 | 25,0515 USD | 25,0515 USD | 10.09.2024 | 25,0444 USD | 25,0444 USD | 09.09.2024 | 25,0373 USD | 25,0373 USD | 06.09.2024 | 25,016 USD | 25,016 USD | 05.09.2024 | 25,0089 USD | 25,0089 USD | 04.09.2024 | 25,0018 USD | 25,0018 USD | 03.09.2024 | 24,9947 USD | 24,9947 USD | 02.09.2024 | 24,9876 USD | 24,9876 USD | 30.08.2024 | 24,966 USD | 24,966 USD | 29.08.2024 | 24,9588 USD | 24,9588 USD | 28.08.2024 | 24,9516 USD | 24,9516 USD | 27.08.2024 | 24,9444 USD | 24,9444 USD | 26.08.2024 | 24,9372 USD | 24,9372 USD | 23.08.2024 | 24,9156 USD | 24,9156 USD | 22.08.2024 | 24,9084 USD | 24,9084 USD | 21.08.2024 | 24,9012 USD | 24,9012 USD | 20.08.2024 | 24,894 USD | 24,894 USD | 19.08.2024 | 24,8868 USD | 24,8868 USD | 16.08.2024 | 24,8653 USD | 24,8653 USD | 15.08.2024 | 24,8582 USD | 24,8582 USD | 14.08.2024 | 24,8511 USD | 24,8511 USD | 13.08.2024 | 24,844 USD | 24,844 USD | 12.08.2024 | 24,8369 USD | 24,8369 USD | 09.08.2024 | 24,8156 USD | 24,8156 USD | 08.08.2024 | 24,8085 USD | 24,8085 USD | 07.08.2024 | 24,8014 USD | 24,8014 USD | 06.08.2024 | 24,7943 USD | 24,7943 USD | 05.08.2024 | 24,7872 USD | 24,7872 USD | 02.08.2024 | 24,7659 USD | 24,7659 USD | 01.08.2024 | 24,7588 USD | 24,7588 USD | 31.07.2024 | 24,7517 USD | 24,7517 USD | 30.07.2024 | 24,7446 USD | 24,7446 USD | 29.07.2024 | 24,7375 USD | 24,7375 USD | 26.07.2024 | 24,7162 USD | 24,7162 USD | 25.07.2024 | 24,7091 USD | 24,7091 USD | 24.07.2024 | 24,702 USD | 24,702 USD | 23.07.2024 | 24,6949 USD | 24,6949 USD | 22.07.2024 | 24,6878 USD | 24,6878 USD | 19.07.2024 | 24,6665 USD | 24,6665 USD | 18.07.2024 | 24,6594 USD | 24,6594 USD | 17.07.2024 | 24,6523 USD | 24,6523 USD | 16.07.2024 | 24,6452 USD | 24,6452 USD | 15.07.2024 | 24,6381 USD | 24,6381 USD | 12.07.2024 | 24,6168 USD | 24,6168 USD | 11.07.2024 | 24,6097 USD | 24,6097 USD | 10.07.2024 | 24,6026 USD | 24,6026 USD | 09.07.2024 | 24,5955 USD | 24,5955 USD | 08.07.2024 | 24,5884 USD | 24,5884 USD | 05.07.2024 | 24,5671 USD | 24,5671 USD | 04.07.2024 | 24,56 USD | 24,56 USD | 03.07.2024 | 24,553 USD | 24,553 USD | 02.07.2024 | 24,546 USD | 24,546 USD | 01.07.2024 | 24,539 USD | 24,539 USD | 28.06.2024 | 24,518 USD | 24,518 USD | 27.06.2024 | 24,511 USD | 24,511 USD | 26.06.2024 | 24,504 USD | 24,504 USD | 25.06.2024 | 24,497 USD | 24,497 USD | 24.06.2024 | 24,49 USD | 24,49 USD | 21.06.2024 | 24,469 USD | 24,469 USD | 20.06.2024 | 24,462 USD | 24,462 USD | 19.06.2024 | 24,455 USD | 24,455 USD | 18.06.2024 | 24,448 USD | 24,448 USD | 17.06.2024 | 24,441 USD | 24,441 USD | 14.06.2024 | 24,42 USD | 24,42 USD | 13.06.2024 | 24,413 USD | 24,413 USD | 12.06.2024 | 24,406 USD | 24,406 USD | 11.06.2024 | 24,399 USD | 24,399 USD | 10.06.2024 | 24,399 USD | 24,399 USD |
|