| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 69,3039 USD | 66,1285 USD | | 02.04.2026 | 69,3039 USD | 66,1144 USD | | 01.04.2026 | 69,3039 USD | 66,1003 USD | | 31.03.2026 | 68,8628 USD | 66,0862 USD | | 30.03.2026 | 68,8628 USD | 66,0721 USD | | 27.03.2026 | 68,8628 USD | 66,0298 USD | | 26.03.2026 | 68,8628 USD | 66,0157 USD | | 25.03.2026 | 68,8628 USD | 66,0016 USD | | 24.03.2026 | 68,8628 USD | 65,9876 USD | | 23.03.2026 | 68,8628 USD | 65,9736 USD | | 20.03.2026 | 68,8628 USD | 65,9316 USD | | 19.03.2026 | 68,8628 USD | 65,9176 USD | | 18.03.2026 | 68,8628 USD | 65,9036 USD | | 17.03.2026 | 68,8628 USD | 65,8896 USD | | 16.03.2026 | 68,8628 USD | 65,8756 USD | | 13.03.2026 | 68,8628 USD | 65,8336 USD | | 12.03.2026 | 68,8628 USD | 65,8196 USD | | 11.03.2026 | 68,8628 USD | 65,8056 USD | | 10.03.2026 | 68,8628 USD | 65,7916 USD | | 09.03.2026 | 68,8628 USD | 65,7776 USD | | 06.03.2026 | 68,8628 USD | 65,7356 USD | | 05.03.2026 | 68,8628 USD | 65,7216 USD | | 04.03.2026 | 68,8628 USD | 65,7076 USD | | 03.03.2026 | 68,8628 USD | 65,6936 USD | | 02.03.2026 | 68,8628 USD | 65,6796 USD | | 27.02.2026 | 68,4611 USD | 65,6376 USD | | 26.02.2026 | 68,4611 USD | 65,6236 USD | | 25.02.2026 | 68,4611 USD | 65,6096 USD | | 24.02.2026 | 68,4611 USD | 65,5956 USD | | 23.02.2026 | 68,4611 USD | 65,5816 USD | | 20.02.2026 | 68,4611 USD | 65,5396 USD | | 19.02.2026 | 68,4611 USD | 65,5256 USD | | 18.02.2026 | 68,4611 USD | 65,5116 USD | | 17.02.2026 | 68,4611 USD | 65,4976 USD | | 16.02.2026 | 68,4611 USD | 65,4836 USD | | 13.02.2026 | 68,4611 USD | 65,4418 USD | | 12.02.2026 | 68,6497 USD | 65,6164 USD | | 11.02.2026 | 68,6497 USD | 65,6024 USD | | 10.02.2026 | 68,6497 USD | 65,5884 USD | | 09.02.2026 | 68,6497 USD | 65,5744 USD | | 06.02.2026 | 68,6497 USD | 65,5324 USD | | 05.02.2026 | 68,6497 USD | 65,5184 USD | | 04.02.2026 | 68,6497 USD | 65,5044 USD | | 03.02.2026 | 68,6497 USD | 65,4904 USD | | 02.02.2026 | 68,6497 USD | 65,4764 USD | | 30.01.2026 | 68,1972 USD | 65,4344 USD | | 29.01.2026 | 68,1972 USD | 65,4204 USD | | 28.01.2026 | 68,1972 USD | 65,4064 USD | | 27.01.2026 | 68,1972 USD | 65,3924 USD | | 26.01.2026 | 68,1972 USD | 65,3784 USD | | 23.01.2026 | 68,1972 USD | 65,3367 USD | | 22.01.2026 | 68,1972 USD | 65,3228 USD | | 21.01.2026 | 68,1972 USD | 65,3089 USD | | 20.01.2026 | 68,1972 USD | 65,295 USD | | 19.01.2026 | 68,1972 USD | 65,2811 USD | | 16.01.2026 | 68,1972 USD | 65,2394 USD | | 15.01.2026 | 68,1972 USD | 65,2255 USD | | 14.01.2026 | 68,1972 USD | 65,2116 USD | | 13.01.2026 | 68,1972 USD | 65,1977 USD | | 12.01.2026 | 68,1972 USD | 65,1838 USD | | 09.01.2026 | 68,1972 USD | 65,1421 USD | | 08.01.2026 | 68,1972 USD | 65,1282 USD | | 07.01.2026 | 68,1972 USD | 65,1143 USD | | 06.01.2026 | 68,1972 USD | 65,1004 USD | | 05.01.2026 | 68,1972 USD | 65,0865 USD | | 02.01.2026 | 67,7235 USD | 65,0448 USD | | 31.12.2025 | 67,7235 USD | 65,0164 USD | | 30.12.2025 | 67,7235 USD | 65,0022 USD | | 29.12.2025 | 67,7235 USD | 64,988 USD | | 26.12.2025 | 67,7235 USD | 64,9455 USD | | 24.12.2025 | 67,7235 USD | 64,9173 USD | | 23.12.2025 | 67,7235 USD | 64,9032 USD | | 22.12.2025 | 67,7235 USD | 64,8891 USD | | 19.12.2025 | 67,7235 USD | 64,8468 USD | | 18.12.2025 | 67,7235 USD | 64,8327 USD | | 17.12.2025 | 67,7235 USD | 64,8186 USD | | 16.12.2025 | 67,7235 USD | 64,8045 USD | | 15.12.2025 | 67,7235 USD | 64,7904 USD | | 12.12.2025 | 67,7235 USD | 64,7481 USD | | 11.12.2025 | 67,7235 USD | 64,734 USD | | 10.12.2025 | 67,7235 USD | 64,7199 USD | | 09.12.2025 | 67,7235 USD | 64,7058 USD | | 08.12.2025 | 67,7235 USD | 64,6917 USD | | 05.12.2025 | 67,7235 USD | 64,6494 USD | | 04.12.2025 | 67,7235 USD | 64,6353 USD | | 03.12.2025 | 67,7235 USD | 64,6212 USD | | 02.12.2025 | 67,7235 USD | 64,6071 USD | | 01.12.2025 | 67,7235 USD | 64,593 USD | | 28.11.2025 | 67,3122 USD | 64,5498 USD | | 27.11.2025 | 67,3122 USD | 64,5354 USD | | 26.11.2025 | 67,3122 USD | 64,521 USD | | 25.11.2025 | 67,3122 USD | 64,5067 USD | | 24.11.2025 | 67,3122 USD | 64,4924 USD | | 21.11.2025 | 67,3122 USD | 64,4495 USD | | 20.11.2025 | 67,3122 USD | 64,4352 USD | | 19.11.2025 | 67,3122 USD | 64,4209 USD | | 18.11.2025 | 67,3122 USD | 64,4066 USD | | 17.11.2025 | 67,3122 USD | 64,3923 USD | | 14.11.2025 | 67,3122 USD | 64,3494 USD | | 13.11.2025 | 67,5008 USD | 64,5236 USD | | 12.11.2025 | 67,5008 USD | 64,5093 USD | | 11.11.2025 | 67,5008 USD | 64,495 USD | | 10.11.2025 | 67,5008 USD | 64,4807 USD | | 07.11.2025 | 67,5008 USD | 64,4378 USD | | 06.11.2025 | 67,5008 USD | 64,4235 USD | | 05.11.2025 | 67,5008 USD | 64,4092 USD | | 04.11.2025 | 67,5008 USD | 64,3949 USD | | 03.11.2025 | 67,5008 USD | 64,3806 USD | | 31.10.2025 | 67,00 USD | 64,3371 USD | | 30.10.2025 | 67,00 USD | 64,3226 USD | | 29.10.2025 | 67,00 USD | 64,3081 USD | | 28.10.2025 | 67,00 USD | 64,2936 USD | | 27.10.2025 | 67,00 USD | 64,2791 USD | | 24.10.2025 | 67,00 USD | 64,2356 USD | | 23.10.2025 | 67,00 USD | 64,2211 USD | | 22.10.2025 | 67,00 USD | 64,2066 USD | | 21.10.2025 | 67,00 USD | 64,1921 USD | | 20.10.2025 | 67,00 USD | 64,1776 USD | | 17.10.2025 | 67,00 USD | 64,1341 USD | | 16.10.2025 | 67,00 USD | 64,1196 USD | | 15.10.2025 | 67,00 USD | 64,1051 USD | | 14.10.2025 | 67,00 USD | 64,0906 USD | | 13.10.2025 | 67,00 USD | 64,0761 USD | | 10.10.2025 | 67,00 USD | 64,0326 USD | | 09.10.2025 | 67,00 USD | 64,0181 USD | | 08.10.2025 | 67,00 USD | 64,0037 USD | | 07.10.2025 | 67,00 USD | 63,9893 USD | | 06.10.2025 | 67,00 USD | 63,9749 USD | | 03.10.2025 | 67,00 USD | 63,9317 USD | | 02.10.2025 | 67,00 USD | 63,9173 USD | | 01.10.2025 | 67,00 USD | 63,9029 USD | | 30.09.2025 | 66,5397 USD | 63,8882 USD | | 29.09.2025 | 66,5397 USD | 63,8735 USD | | 26.09.2025 | 66,5397 USD | 63,8294 USD | | 25.09.2025 | 66,5397 USD | 63,8147 USD | | 24.09.2025 | 66,5397 USD | 63,80 USD | | 23.09.2025 | 66,5397 USD | 63,7853 USD | | 22.09.2025 | 66,5397 USD | 63,7706 USD | | 19.09.2025 | 66,5397 USD | 63,7267 USD | | 18.09.2025 | 66,5397 USD | 63,7121 USD | | 17.09.2025 | 66,5397 USD | 63,6975 USD | | 16.09.2025 | 66,5397 USD | 63,6829 USD | | 15.09.2025 | 66,5397 USD | 63,6683 USD | | 12.09.2025 | 66,5397 USD | 63,6245 USD | | 11.09.2025 | 66,5397 USD | 63,6099 USD | | 10.09.2025 | 66,5397 USD | 63,5953 USD | | 09.09.2025 | 66,5397 USD | 63,5807 USD | | 08.09.2025 | 66,5397 USD | 63,5661 USD | | 05.09.2025 | 66,5397 USD | 63,5223 USD | | 04.09.2025 | 66,5397 USD | 63,5077 USD | | 03.09.2025 | 66,5397 USD | 63,4931 USD | | 02.09.2025 | 66,5397 USD | 63,4785 USD | | 01.09.2025 | 66,5397 USD | 63,4639 USD | | 29.08.2025 | 66,0711 USD | 63,4198 USD | | 28.08.2025 | 66,0711 USD | 63,4051 USD | | 27.08.2025 | 66,0711 USD | 63,3904 USD | | 26.08.2025 | 66,0711 USD | 63,3757 USD | | 25.08.2025 | 66,0711 USD | 63,361 USD | | 22.08.2025 | 66,0711 USD | 63,3169 USD | | 21.08.2025 | 66,0711 USD | 63,3022 USD | | 20.08.2025 | 66,0711 USD | 63,2875 USD | | 19.08.2025 | 66,0711 USD | 63,2728 USD | | 18.08.2025 | 66,0711 USD | 63,2581 USD | | 15.08.2025 | 66,0711 USD | 63,214 USD | | 14.08.2025 | 66,2597 USD | 63,3879 USD | | 13.08.2025 | 66,2597 USD | 63,3732 USD | | 12.08.2025 | 66,2597 USD | 63,3585 USD | | 11.08.2025 | 66,2597 USD | 63,3438 USD | | 08.08.2025 | 66,2597 USD | 63,2997 USD | | 07.08.2025 | 66,2597 USD | 63,285 USD | | 06.08.2025 | 66,2597 USD | 63,2703 USD | | 05.08.2025 | 66,2597 USD | 63,2556 USD | | 04.08.2025 | 66,2597 USD | 63,2409 USD | | 01.08.2025 | 66,2597 USD | 63,1968 USD | | 31.07.2025 | 65,7863 USD | 63,1822 USD | | 30.07.2025 | 65,7863 USD | 63,1676 USD | | 29.07.2025 | 65,7863 USD | 63,153 USD | | 28.07.2025 | 65,7863 USD | 63,1384 USD | | 25.07.2025 | 65,7863 USD | 63,0946 USD | | 24.07.2025 | 65,7863 USD | 63,08 USD | | 23.07.2025 | 65,7863 USD | 63,0654 USD | | 22.07.2025 | 65,7863 USD | 63,0508 USD | | 21.07.2025 | 65,7863 USD | 63,0362 USD | | 18.07.2025 | 65,7863 USD | 62,9924 USD | | 17.07.2025 | 65,7863 USD | 62,9778 USD | | 16.07.2025 | 65,7863 USD | 62,9632 USD | | 15.07.2025 | 65,7863 USD | 62,9486 USD | | 14.07.2025 | 65,7863 USD | 62,934 USD | | 11.07.2025 | 65,7863 USD | 62,8903 USD | | 10.07.2025 | 65,7863 USD | 62,8758 USD | | 09.07.2025 | 65,7863 USD | 62,8613 USD | | 08.07.2025 | 65,7863 USD | 62,8468 USD | | 07.07.2025 | 65,7863 USD | 62,8323 USD | | 04.07.2025 | 65,7863 USD | 62,7888 USD | | 03.07.2025 | 65,7863 USD | 62,7743 USD | | 02.07.2025 | 65,7863 USD | 62,7598 USD | | 01.07.2025 | 65,7863 USD | 62,7453 USD | | 30.06.2025 | 65,3469 USD | 62,7308 USD | | 27.06.2025 | 65,3469 USD | 62,6873 USD | | 26.06.2025 | 65,3469 USD | 62,6728 USD | | 25.06.2025 | 65,3469 USD | 62,6583 USD | | 24.06.2025 | 65,3469 USD | 62,6438 USD | | 23.06.2025 | 65,3469 USD | 62,6293 USD | | 20.06.2025 | 65,3469 USD | 62,5858 USD | | 19.06.2025 | 65,3469 USD | 62,5713 USD | | 18.06.2025 | 65,3469 USD | 62,5568 USD | | 17.06.2025 | 65,3469 USD | 62,5423 USD | | 16.06.2025 | 65,3469 USD | 62,5278 USD | | 13.06.2025 | 65,3469 USD | 62,4846 USD | | 12.06.2025 | 65,3469 USD | 62,4702 USD | | 11.06.2025 | 65,3469 USD | 62,4558 USD | | 10.06.2025 | 65,3469 USD | 62,4414 USD | | 09.06.2025 | 65,3469 USD | 62,427 USD | | 06.06.2025 | 65,3469 USD | 62,3838 USD | | 05.06.2025 | 65,3469 USD | 62,3694 USD | | 04.06.2025 | 65,3469 USD | 62,355 USD | | 03.06.2025 | 65,3469 USD | 62,3406 USD | | 02.06.2025 | 65,3469 USD | 62,3262 USD | | 30.05.2025 | 65,1506 USD | 62,283 USD | | 29.05.2025 | 65,1506 USD | 62,2686 USD | | 28.05.2025 | 65,1506 USD | 62,2542 USD | | 27.05.2025 | 65,1506 USD | 62,2398 USD | | 26.05.2025 | 65,1506 USD | 62,2254 USD | | 23.05.2025 | 65,1506 USD | 62,1822 USD | | 22.05.2025 | 65,1506 USD | 62,1678 USD | | 21.05.2025 | 65,1506 USD | 62,1534 USD | | 20.05.2025 | 63,558 USD | 60,5464 USD | | 19.05.2025 | 63,558 USD | 60,5324 USD | | 16.05.2025 | 63,558 USD | 60,4904 USD | | 15.05.2025 | 65,1836 USD | 62,1017 USD | | 14.05.2025 | 65,3722 USD | 62,2759 USD | | 13.05.2025 | 65,3722 USD | 62,2615 USD | | 12.05.2025 | 65,3722 USD | 62,2471 USD | | 09.05.2025 | 65,3722 USD | 62,2039 USD | | 08.05.2025 | 65,3722 USD | 62,1895 USD | | 07.05.2025 | 65,3722 USD | 62,1751 USD | | 06.05.2025 | 65,3722 USD | 62,1607 USD | | 05.05.2025 | 65,3722 USD | 62,1463 USD | | 02.05.2025 | 65,3722 USD | 62,1031 USD | | 01.05.2025 | 64,9057 USD | 62,0888 USD | | 30.04.2025 | 64,9057 USD | 62,0745 USD | | 29.04.2025 | 64,9057 USD | 62,0602 USD | | 28.04.2025 | 64,9057 USD | 62,0459 USD | | 25.04.2025 | 64,9057 USD | 62,003 USD | | 24.04.2025 | 64,9057 USD | 61,9887 USD | | 23.04.2025 | 64,9057 USD | 61,9744 USD | | 22.04.2025 | 64,9057 USD | 61,9601 USD | | 21.04.2025 | 64,9057 USD | 61,9458 USD | | 18.04.2025 | 64,9057 USD | 61,9029 USD | | 17.04.2025 | 64,9057 USD | 61,8886 USD | | 16.04.2025 | 64,9057 USD | 61,8743 USD | | 15.04.2025 | 64,9057 USD | 61,86 USD | | 14.04.2025 | 64,9057 USD | 61,8457 USD | | 11.04.2025 | 64,9057 USD | 61,8028 USD | | 10.04.2025 | 64,9057 USD | 61,7885 USD | | 09.04.2025 | 64,9057 USD | 61,7742 USD | | 08.04.2025 | 64,9057 USD | 61,7599 USD | | 07.04.2025 | 64,9057 USD | 61,7456 USD | | 04.04.2025 | 64,9057 USD | 61,7027 USD | | 03.04.2025 | 64,9057 USD | 61,6884 USD | | 02.04.2025 | 64,9057 USD | 61,6741 USD | | 01.04.2025 | 64,9057 USD | 61,6599 USD | | 31.03.2025 | 64,4722 USD | 61,6457 USD | | 28.03.2025 | 64,4722 USD | 61,6031 USD | | 27.03.2025 | 64,4722 USD | 61,5889 USD | | 26.03.2025 | 64,4722 USD | 61,5747 USD | | 25.03.2025 | 64,4722 USD | 61,5605 USD | | 24.03.2025 | 64,4722 USD | 61,5463 USD | | 21.03.2025 | 64,4722 USD | 61,5037 USD | | 20.03.2025 | 64,4722 USD | 61,4895 USD | | 19.03.2025 | 64,4722 USD | 61,4753 USD | | 18.03.2025 | 64,4722 USD | 61,4611 USD | | 17.03.2025 | 64,4722 USD | 61,4469 USD | | 14.03.2025 | 64,4722 USD | 61,4043 USD | | 13.03.2025 | 64,4722 USD | 61,3901 USD | | 12.03.2025 | 64,4722 USD | 61,3759 USD | | 11.03.2025 | 64,4722 USD | 61,3617 USD | | 10.03.2025 | 64,4722 USD | 61,3475 USD | | 07.03.2025 | 64,4722 USD | 61,3049 USD | | 06.03.2025 | 64,4722 USD | 61,2907 USD | | 05.03.2025 | 64,4722 USD | 61,2765 USD | | 04.03.2025 | 64,4722 USD | 61,2623 USD | | 03.03.2025 | 64,4722 USD | 61,2481 USD | | 28.02.2025 | 64,0664 USD | 61,2058 USD | | 27.02.2025 | 64,0664 USD | 61,1917 USD | | 26.02.2025 | 64,0664 USD | 61,1776 USD | | 25.02.2025 | 64,0664 USD | 61,1635 USD | | 24.02.2025 | 64,0664 USD | 61,1494 USD | | 21.02.2025 | 64,0664 USD | 61,1071 USD | | 20.02.2025 | 64,0664 USD | 61,093 USD | | 19.02.2025 | 64,0664 USD | 61,0789 USD | | 18.02.2025 | 64,0664 USD | 61,0648 USD | | 17.02.2025 | 64,0664 USD | 61,0507 USD | | 14.02.2025 | 64,0664 USD | 61,0084 USD | | 13.02.2025 | 64,255 USD | 61,1828 USD | | 12.02.2025 | 64,255 USD | 61,1687 USD | | 11.02.2025 | 64,255 USD | 61,1546 USD | | 10.02.2025 | 64,255 USD | 61,1405 USD | | 07.02.2025 | 64,255 USD | 61,0982 USD | | 06.02.2025 | 64,255 USD | 61,0841 USD | | 05.02.2025 | 64,255 USD | 61,07 USD | | 04.02.2025 | 64,255 USD | 61,0559 USD | | 03.02.2025 | 64,255 USD | 61,0418 USD | | 31.01.2025 | 63,7813 USD | 60,9995 USD | | 30.01.2025 | 63,7813 USD | 60,9854 USD | | 29.01.2025 | 63,7813 USD | 60,9713 USD | | 28.01.2025 | 63,7813 USD | 60,9572 USD | | 27.01.2025 | 63,7813 USD | 60,9431 USD | | 24.01.2025 | 63,7813 USD | 60,9008 USD | | 23.01.2025 | 63,7813 USD | 60,8867 USD | | 22.01.2025 | 63,7813 USD | 60,8726 USD | | 21.01.2025 | 63,7813 USD | 60,8585 USD | | 20.01.2025 | 63,7813 USD | 60,8444 USD | | 17.01.2025 | 63,7813 USD | 60,8021 USD | | 16.01.2025 | 63,7813 USD | 60,788 USD | | 15.01.2025 | 63,7813 USD | 60,7739 USD | | 14.01.2025 | 63,7813 USD | 60,7598 USD | | 13.01.2025 | 63,7813 USD | 60,7458 USD | | 10.01.2025 | 63,7813 USD | 60,7038 USD | | 09.01.2025 | 63,7813 USD | 60,6898 USD | | 08.01.2025 | 63,7813 USD | 60,6758 USD | | 07.01.2025 | 63,7813 USD | 60,6618 USD | | 06.01.2025 | 63,7813 USD | 60,6478 USD | | 03.01.2025 | 63,7813 USD | 60,6058 USD | | 02.01.2025 | 63,315 USD | 60,5918 USD | | 30.12.2024 | 63,315 USD | 60,5489 USD | | 27.12.2024 | 63,315 USD | 60,506 USD | | 26.12.2024 | 63,315 USD | 60,4917 USD | | 24.12.2024 | 63,315 USD | 60,4631 USD | | 23.12.2024 | 63,315 USD | 60,4488 USD | | 20.12.2024 | 63,315 USD | 60,4059 USD | | 19.12.2024 | 63,315 USD | 60,3916 USD | | 18.12.2024 | 63,315 USD | 60,3773 USD | | 17.12.2024 | 63,315 USD | 60,363 USD | | 16.12.2024 | 63,315 USD | 60,3487 USD | | 13.12.2024 | 63,315 USD | 60,3058 USD | | 12.12.2024 | 63,315 USD | 60,2915 USD | | 11.12.2024 | 63,315 USD | 60,2772 USD | | 10.12.2024 | 63,315 USD | 60,2629 USD | | 09.12.2024 | 63,315 USD | 60,2486 USD | | 06.12.2024 | 63,315 USD | 60,2057 USD | | 05.12.2024 | 63,315 USD | 60,1914 USD | | 04.12.2024 | 63,315 USD | 60,1772 USD | | 03.12.2024 | 63,315 USD | 60,163 USD | | 02.12.2024 | 63,315 USD | 60,1488 USD | | 29.11.2024 | 62,8548 USD | 60,1055 USD | | 28.11.2024 | 62,8548 USD | 60,0911 USD | | 27.11.2024 | 62,8548 USD | 60,0767 USD | | 26.11.2024 | 62,8548 USD | 60,0623 USD | | 25.11.2024 | 62,8548 USD | 60,0479 USD | | 22.11.2024 | 62,8548 USD | 60,0047 USD | | 21.11.2024 | 62,8548 USD | 59,9903 USD | | 20.11.2024 | 62,8548 USD | 59,9759 USD | | 19.11.2024 | 62,8548 USD | 59,9615 USD | | 18.11.2024 | 62,8548 USD | 59,9471 USD | | 15.11.2024 | 62,8548 USD | 59,9039 USD | | 14.11.2024 | 63,0434 USD | 60,078 USD | | 13.11.2024 | 63,0434 USD | 60,0636 USD | | 12.11.2024 | 63,0434 USD | 60,0492 USD | | 11.11.2024 | 63,0434 USD | 60,0348 USD | | 08.11.2024 | 63,0434 USD | 59,9916 USD | | 07.11.2024 | 63,0434 USD | 59,9772 USD | | 06.11.2024 | 63,0434 USD | 59,9628 USD | | 05.11.2024 | 63,0434 USD | 59,9484 USD | | 04.11.2024 | 63,0434 USD | 59,934 USD | | 01.11.2024 | 63,0434 USD | 59,8908 USD | | 31.10.2024 | 62,5649 USD | 59,8761 USD | | 30.10.2024 | 62,5649 USD | 59,8614 USD | | 29.10.2024 | 62,5649 USD | 59,8467 USD | | 28.10.2024 | 62,5649 USD | 59,832 USD | | 25.10.2024 | 62,5649 USD | 59,7879 USD | | 24.10.2024 | 62,5649 USD | 59,7732 USD | | 23.10.2024 | 62,5649 USD | 59,7585 USD | | 22.10.2024 | 62,5649 USD | 59,7438 USD | | 21.10.2024 | 62,5649 USD | 59,7291 USD | | 18.10.2024 | 62,5649 USD | 59,685 USD | | 17.10.2024 | 62,5649 USD | 59,6703 USD | | 16.10.2024 | 62,5649 USD | 59,6556 USD | | 15.10.2024 | 62,5649 USD | 59,6409 USD | | 14.10.2024 | 62,5649 USD | 59,6262 USD | | 11.10.2024 | 62,5649 USD | 59,5822 USD | | 10.10.2024 | 62,5649 USD | 59,5676 USD | | 09.10.2024 | 62,5649 USD | 59,553 USD | | 08.10.2024 | 62,5649 USD | 59,5384 USD | | 07.10.2024 | 62,5649 USD | 59,5238 USD | | 04.10.2024 | 62,5649 USD | 59,48 USD | | 03.10.2024 | 62,5649 USD | 59,4654 USD | | 02.10.2024 | 62,5649 USD | 59,4508 USD | | 01.10.2024 | 62,5649 USD | 59,4362 USD | | 30.09.2024 | 62,1031 USD | 59,421 USD | | 27.09.2024 | 62,1031 USD | 59,3754 USD | | 26.09.2024 | 62,1031 USD | 59,3602 USD | | 25.09.2024 | 62,1031 USD | 59,345 USD | | 24.09.2024 | 62,1031 USD | 59,3298 USD | | 23.09.2024 | 62,1031 USD | 59,3146 USD | | 20.09.2024 | 62,1031 USD | 59,2693 USD | | 19.09.2024 | 62,1031 USD | 59,2542 USD | | 18.09.2024 | 62,1031 USD | 59,2391 USD | | 17.09.2024 | 62,1031 USD | 59,224 USD | | 16.09.2024 | 62,1031 USD | 59,2089 USD | | 13.09.2024 | 62,1031 USD | 59,1636 USD | | 12.09.2024 | 62,1031 USD | 59,1485 USD | | 11.09.2024 | 62,1031 USD | 59,1334 USD | | 10.09.2024 | 62,1031 USD | 59,1183 USD | | 09.09.2024 | 62,1031 USD | 59,1032 USD | | 06.09.2024 | 62,1031 USD | 59,0579 USD | | 05.09.2024 | 62,1031 USD | 59,0428 USD | | 04.09.2024 | 62,1031 USD | 59,0277 USD | | 03.09.2024 | 62,1031 USD | 59,0126 USD | | 02.09.2024 | 62,1031 USD | 58,9975 USD | | 30.08.2024 | 61,5979 USD | 58,9516 USD | | 29.08.2024 | 61,5979 USD | 58,9363 USD | | 28.08.2024 | 61,5979 USD | 58,921 USD | | 27.08.2024 | 61,5979 USD | 58,9057 USD | | 26.08.2024 | 61,5979 USD | 58,8904 USD | | 23.08.2024 | 61,5979 USD | 58,8445 USD | | 22.08.2024 | 61,5979 USD | 58,8292 USD | | 21.08.2024 | 61,5979 USD | 58,8139 USD | | 20.08.2024 | 61,5979 USD | 58,7986 USD | | 19.08.2024 | 61,5979 USD | 58,7833 USD | | 16.08.2024 | 61,5979 USD | 58,7374 USD | | 15.08.2024 | 61,5979 USD | 58,7221 USD | | 14.08.2024 | 61,7865 USD | 58,8954 USD | | 13.08.2024 | 61,7865 USD | 58,8801 USD | | 12.08.2024 | 61,7865 USD | 58,8648 USD | | 09.08.2024 | 61,7865 USD | 58,8189 USD | | 08.08.2024 | 61,7865 USD | 58,8036 USD | | 07.08.2024 | 61,7865 USD | 58,7883 USD | | 06.08.2024 | 61,7865 USD | 58,773 USD | | 05.08.2024 | 61,7865 USD | 58,7577 USD | | 02.08.2024 | 61,7865 USD | 58,7119 USD | | 01.08.2024 | 61,7865 USD | 58,6967 USD | | 31.07.2024 | 61,2919 USD | 58,6815 USD | | 30.07.2024 | 61,2919 USD | 58,6663 USD | | 29.07.2024 | 61,2919 USD | 58,6511 USD | | 26.07.2024 | 61,2919 USD | 58,6055 USD | | 25.07.2024 | 61,2919 USD | 58,5903 USD | | 24.07.2024 | 61,2919 USD | 58,5751 USD | | 23.07.2024 | 61,2919 USD | 58,5599 USD | | 22.07.2024 | 61,2919 USD | 58,5447 USD | | 19.07.2024 | 61,2919 USD | 58,4991 USD | | 18.07.2024 | 61,2919 USD | 58,4839 USD | | 17.07.2024 | 61,2919 USD | 58,4687 USD | | 16.07.2024 | 61,2919 USD | 58,4535 USD | | 15.07.2024 | 61,2919 USD | 58,4383 USD | | 12.07.2024 | 61,2919 USD | 58,393 USD | | 11.07.2024 | 61,2919 USD | 58,3779 USD | | 10.07.2024 | 61,2919 USD | 58,3628 USD | | 09.07.2024 | 61,2919 USD | 58,3477 USD | | 08.07.2024 | 61,2919 USD | 58,3326 USD | | 05.07.2024 | 61,2919 USD | 58,2873 USD | | 04.07.2024 | 61,2919 USD | 58,2722 USD | | 03.07.2024 | 61,2919 USD | 58,2571 USD | | 02.07.2024 | 61,2919 USD | 58,242 USD | | 01.07.2024 | 60,991 USD | 58,2269 USD | | 28.06.2024 | 60,991 USD | 58,1816 USD | | 27.06.2024 | 60,991 USD | 58,1665 USD | | 26.06.2024 | 60,991 USD | 58,1514 USD | | 25.06.2024 | 60,991 USD | 58,1363 USD | | 24.06.2024 | 60,991 USD | 58,1212 USD | | 21.06.2024 | 60,991 USD | 58,076 USD | | 20.06.2024 | 60,991 USD | 58,061 USD | | 19.06.2024 | 60,991 USD | 58,046 USD | | 18.06.2024 | 60,991 USD | 58,031 USD | | 17.06.2024 | 60,991 USD | 58,016 USD | | 14.06.2024 | 60,991 USD | 57,971 USD | | 13.06.2024 | 60,991 USD | 57,956 USD | | 12.06.2024 | 60,991 USD | 57,941 USD | | 11.06.2024 | 60,991 USD | 57,941 USD |
|