| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.02.2026 | 246,09 USD | 233,8355 USD | | 02.02.2026 | 246,09 USD | 233,7857 USD | | 30.01.2026 | 244,4675 USD | 233,636 USD | | 29.01.2026 | 244,4675 USD | 233,5862 USD | | 28.01.2026 | 244,4675 USD | 233,5364 USD | | 27.01.2026 | 244,4675 USD | 233,4866 USD | | 26.01.2026 | 244,4675 USD | 233,4368 USD | | 23.01.2026 | 244,4675 USD | 233,2874 USD | | 22.01.2026 | 244,4675 USD | 233,2376 USD | | 21.01.2026 | 244,4675 USD | 233,1878 USD | | 20.01.2026 | 244,4675 USD | 233,138 USD | | 19.01.2026 | 244,4675 USD | 233,0883 USD | | 16.01.2026 | 244,4675 USD | 232,9392 USD | | 15.01.2026 | 244,4675 USD | 232,8895 USD | | 14.01.2026 | 244,4675 USD | 232,8398 USD | | 13.01.2026 | 244,4675 USD | 232,7901 USD | | 12.01.2026 | 244,4675 USD | 232,7404 USD | | 09.01.2026 | 244,4675 USD | 232,5915 USD | | 08.01.2026 | 244,4675 USD | 232,5419 USD | | 07.01.2026 | 244,4675 USD | 232,4923 USD | | 06.01.2026 | 244,4675 USD | 232,4427 USD | | 05.01.2026 | 244,4675 USD | 232,3931 USD | | 02.01.2026 | 242,7692 USD | 232,2443 USD | | 31.12.2025 | 242,7692 USD | 232,1431 USD | | 30.12.2025 | 242,7692 USD | 232,0925 USD | | 29.12.2025 | 242,7692 USD | 232,0419 USD | | 26.12.2025 | 242,7692 USD | 231,8904 USD | | 24.12.2025 | 242,7692 USD | 231,7894 USD | | 23.12.2025 | 242,7692 USD | 231,7389 USD | | 22.12.2025 | 242,7692 USD | 231,6884 USD | | 19.12.2025 | 242,7692 USD | 231,537 USD | | 18.12.2025 | 242,7692 USD | 231,4866 USD | | 17.12.2025 | 242,7692 USD | 231,4362 USD | | 16.12.2025 | 242,7692 USD | 231,3858 USD | | 15.12.2025 | 242,7692 USD | 231,3354 USD | | 12.12.2025 | 242,7692 USD | 231,1842 USD | | 11.12.2025 | 242,7692 USD | 231,1338 USD | | 10.12.2025 | 242,7692 USD | 231,0835 USD | | 09.12.2025 | 242,7692 USD | 231,0332 USD | | 08.12.2025 | 242,7692 USD | 230,9829 USD | | 05.12.2025 | 242,7692 USD | 230,832 USD | | 04.12.2025 | 242,7692 USD | 230,7817 USD | | 03.12.2025 | 242,7692 USD | 230,7314 USD | | 02.12.2025 | 242,7692 USD | 230,6811 USD | | 01.12.2025 | 242,7692 USD | 230,6309 USD | | 28.11.2025 | 241,2621 USD | 230,477 USD | | 27.11.2025 | 241,2621 USD | 230,4257 USD | | 26.11.2025 | 241,2621 USD | 230,3745 USD | | 25.11.2025 | 241,2621 USD | 230,3233 USD | | 24.11.2025 | 241,2621 USD | 230,2721 USD | | 21.11.2025 | 241,2621 USD | 230,1185 USD | | 20.11.2025 | 241,2621 USD | 230,0673 USD | | 19.11.2025 | 241,2621 USD | 230,0161 USD | | 18.11.2025 | 241,2621 USD | 229,965 USD | | 17.11.2025 | 241,2621 USD | 229,9139 USD | | 14.11.2025 | 241,2621 USD | 229,7606 USD | | 13.11.2025 | 241,2621 USD | 229,7095 USD | | 12.11.2025 | 241,2621 USD | 229,6584 USD | | 11.11.2025 | 241,2621 USD | 229,6073 USD | | 10.11.2025 | 241,2621 USD | 229,5562 USD | | 07.11.2025 | 241,2621 USD | 229,4032 USD | | 06.11.2025 | 241,2621 USD | 229,3522 USD | | 05.11.2025 | 241,2621 USD | 229,3012 USD | | 04.11.2025 | 241,2621 USD | 229,2502 USD | | 03.11.2025 | 241,2621 USD | 229,1992 USD | | 31.10.2025 | 239,4717 USD | 229,0441 USD | | 30.10.2025 | 239,4717 USD | 228,9924 USD | | 29.10.2025 | 239,4717 USD | 228,9407 USD | | 28.10.2025 | 239,4717 USD | 228,889 USD | | 27.10.2025 | 239,4717 USD | 228,8373 USD | | 24.10.2025 | 239,4717 USD | 228,6825 USD | | 23.10.2025 | 239,4717 USD | 228,6309 USD | | 22.10.2025 | 239,4717 USD | 228,5793 USD | | 21.10.2025 | 239,4717 USD | 228,5277 USD | | 20.10.2025 | 239,4717 USD | 228,4761 USD | | 17.10.2025 | 239,4717 USD | 228,3214 USD | | 16.10.2025 | 239,4717 USD | 228,2699 USD | | 15.10.2025 | 239,4717 USD | 228,2184 USD | | 14.10.2025 | 239,4717 USD | 228,1669 USD | | 13.10.2025 | 239,4717 USD | 228,1154 USD | | 10.10.2025 | 239,4717 USD | 227,9609 USD | | 09.10.2025 | 239,4717 USD | 227,9095 USD | | 08.10.2025 | 239,4717 USD | 227,8581 USD | | 07.10.2025 | 239,4717 USD | 227,8067 USD | | 06.10.2025 | 239,4717 USD | 227,7553 USD | | 03.10.2025 | 239,4717 USD | 227,6011 USD | | 02.10.2025 | 239,4717 USD | 227,5497 USD | | 01.10.2025 | 239,4717 USD | 227,4983 USD | | 30.09.2025 | 237,8268 USD | 227,446 USD | | 29.09.2025 | 237,8268 USD | 227,3937 USD | | 26.09.2025 | 237,8268 USD | 227,2371 USD | | 25.09.2025 | 237,8268 USD | 227,1849 USD | | 24.09.2025 | 237,8268 USD | 227,1327 USD | | 23.09.2025 | 237,8268 USD | 227,0805 USD | | 22.09.2025 | 237,8268 USD | 227,0283 USD | | 19.09.2025 | 237,8268 USD | 226,8719 USD | | 18.09.2025 | 237,8268 USD | 226,8198 USD | | 17.09.2025 | 237,8268 USD | 226,7677 USD | | 16.09.2025 | 237,8268 USD | 226,7156 USD | | 15.09.2025 | 237,8268 USD | 226,6635 USD | | 12.09.2025 | 237,8268 USD | 226,5073 USD | | 11.09.2025 | 237,8268 USD | 226,4553 USD | | 10.09.2025 | 237,8268 USD | 226,4033 USD | | 09.09.2025 | 237,8268 USD | 226,3513 USD | | 08.09.2025 | 237,8268 USD | 226,2993 USD | | 05.09.2025 | 237,8268 USD | 226,1433 USD | | 04.09.2025 | 237,8268 USD | 226,0913 USD | | 03.09.2025 | 237,8268 USD | 226,0394 USD | | 02.09.2025 | 237,8268 USD | 225,9875 USD | | 01.09.2025 | 237,8268 USD | 225,9356 USD | | 29.08.2025 | 236,1228 USD | 225,7784 USD | | 28.08.2025 | 236,1228 USD | 225,726 USD | | 27.08.2025 | 236,1228 USD | 225,6736 USD | | 26.08.2025 | 236,1228 USD | 225,6213 USD | | 25.08.2025 | 236,1228 USD | 225,569 USD | | 22.08.2025 | 236,1228 USD | 225,4121 USD | | 21.08.2025 | 236,1228 USD | 225,3598 USD | | 20.08.2025 | 236,1228 USD | 225,3075 USD | | 19.08.2025 | 236,1228 USD | 225,2552 USD | | 18.08.2025 | 236,1228 USD | 225,203 USD | | 15.08.2025 | 236,1228 USD | 225,0464 USD | | 14.08.2025 | 236,1228 USD | 224,9942 USD | | 13.08.2025 | 236,1228 USD | 224,942 USD | | 12.08.2025 | 236,1228 USD | 224,8898 USD | | 11.08.2025 | 236,1228 USD | 224,8376 USD | | 08.08.2025 | 236,1228 USD | 224,6813 USD | | 07.08.2025 | 236,1228 USD | 224,6292 USD | | 06.08.2025 | 236,1228 USD | 224,5771 USD | | 05.08.2025 | 236,1228 USD | 224,525 USD | | 04.08.2025 | 236,1228 USD | 224,4729 USD | | 01.08.2025 | 236,1228 USD | 224,3168 USD | | 31.07.2025 | 234,4357 USD | 224,2649 USD | | 30.07.2025 | 234,4357 USD | 224,213 USD | | 29.07.2025 | 234,4357 USD | 224,1611 USD | | 28.07.2025 | 234,4357 USD | 224,1093 USD | | 25.07.2025 | 234,4357 USD | 223,9539 USD | | 24.07.2025 | 234,4357 USD | 223,9021 USD | | 23.07.2025 | 234,4357 USD | 223,8503 USD | | 22.07.2025 | 234,4357 USD | 223,7985 USD | | 21.07.2025 | 234,4357 USD | 223,7467 USD | | 18.07.2025 | 234,4357 USD | 223,5916 USD | | 17.07.2025 | 234,4357 USD | 223,5399 USD | | 16.07.2025 | 234,4357 USD | 223,4882 USD | | 15.07.2025 | 234,4357 USD | 223,4365 USD | | 14.07.2025 | 234,4357 USD | 223,3848 USD | | 11.07.2025 | 234,4357 USD | 223,2298 USD | | 10.07.2025 | 234,4357 USD | 223,1782 USD | | 09.07.2025 | 234,4357 USD | 223,1266 USD | | 08.07.2025 | 234,4357 USD | 223,075 USD | | 07.07.2025 | 234,4357 USD | 223,0234 USD | | 04.07.2025 | 234,4357 USD | 222,8686 USD | | 03.07.2025 | 234,4357 USD | 222,8171 USD | | 02.07.2025 | 234,4357 USD | 222,7656 USD | | 01.07.2025 | 234,4357 USD | 222,7141 USD | | 30.06.2025 | 232,87 USD | 222,6626 USD | | 27.06.2025 | 232,87 USD | 222,5084 USD | | 26.06.2025 | 232,87 USD | 222,457 USD | | 25.06.2025 | 232,87 USD | 222,4056 USD | | 24.06.2025 | 232,87 USD | 222,3542 USD | | 23.06.2025 | 232,87 USD | 222,3028 USD | | 20.06.2025 | 232,87 USD | 222,1487 USD | | 19.06.2025 | 232,87 USD | 222,0974 USD | | 18.06.2025 | 232,87 USD | 222,0461 USD | | 17.06.2025 | 232,87 USD | 221,9948 USD | | 16.06.2025 | 232,87 USD | 221,9435 USD | | 13.06.2025 | 232,87 USD | 221,7896 USD | | 12.06.2025 | 232,87 USD | 221,7384 USD | | 11.06.2025 | 232,87 USD | 221,6872 USD | | 10.06.2025 | 232,87 USD | 221,636 USD | | 09.06.2025 | 232,87 USD | 221,5848 USD | | 06.06.2025 | 232,87 USD | 221,4312 USD | | 05.06.2025 | 232,87 USD | 221,38 USD | | 04.06.2025 | 232,87 USD | 221,3289 USD | | 03.06.2025 | 232,87 USD | 221,2778 USD | | 02.06.2025 | 232,87 USD | 221,2267 USD | | 30.05.2025 | 231,2054 USD | 221,0731 USD | | 29.05.2025 | 231,2054 USD | 221,0219 USD | | 28.05.2025 | 231,2054 USD | 220,9708 USD | | 27.05.2025 | 231,2054 USD | 220,9197 USD | | 26.05.2025 | 231,2054 USD | 220,8686 USD | | 23.05.2025 | 231,2054 USD | 220,7153 USD | | 22.05.2025 | 231,2054 USD | 220,6642 USD | | 21.05.2025 | 231,2054 USD | 220,6131 USD | | 20.05.2025 | 231,2054 USD | 220,5621 USD | | 19.05.2025 | 231,2054 USD | 220,5111 USD | | 16.05.2025 | 231,2054 USD | 220,3581 USD | | 15.05.2025 | 231,2054 USD | 220,3071 USD | | 14.05.2025 | 231,2054 USD | 220,2561 USD | | 13.05.2025 | 231,2054 USD | 220,2051 USD | | 12.05.2025 | 231,2054 USD | 220,1541 USD | | 09.05.2025 | 231,2054 USD | 220,0014 USD | | 08.05.2025 | 231,2054 USD | 219,9505 USD | | 07.05.2025 | 231,2054 USD | 219,8996 USD | | 06.05.2025 | 231,2054 USD | 219,8487 USD | | 05.05.2025 | 231,2054 USD | 219,7978 USD | | 02.05.2025 | 231,2054 USD | 219,6453 USD | | 01.05.2025 | 229,5553 USD | 219,5946 USD | | 30.04.2025 | 229,5553 USD | 219,5439 USD | | 29.04.2025 | 229,5553 USD | 219,4932 USD | | 28.04.2025 | 229,5553 USD | 219,4425 USD | | 25.04.2025 | 229,5553 USD | 219,2904 USD | | 24.04.2025 | 229,5553 USD | 219,2397 USD | | 23.04.2025 | 229,5553 USD | 219,189 USD | | 22.04.2025 | 229,5553 USD | 219,1384 USD | | 21.04.2025 | 229,5553 USD | 219,0878 USD | | 18.04.2025 | 229,5553 USD | 218,936 USD | | 17.04.2025 | 229,5553 USD | 218,8854 USD | | 16.04.2025 | 229,5553 USD | 218,8348 USD | | 15.04.2025 | 229,5553 USD | 218,7842 USD | | 14.04.2025 | 229,5553 USD | 218,7337 USD | | 11.04.2025 | 229,5553 USD | 218,5822 USD | | 10.04.2025 | 229,5553 USD | 218,5317 USD | | 09.04.2025 | 229,5553 USD | 218,4812 USD | | 08.04.2025 | 229,5553 USD | 218,4307 USD | | 07.04.2025 | 229,5553 USD | 218,3802 USD | | 04.04.2025 | 229,5553 USD | 218,2289 USD | | 03.04.2025 | 229,5553 USD | 218,1785 USD | | 02.04.2025 | 229,5553 USD | 218,1281 USD | | 01.04.2025 | 229,5553 USD | 218,0777 USD | | 31.03.2025 | 228,0217 USD | 218,0273 USD | | 28.03.2025 | 228,0217 USD | 217,8761 USD | | 27.03.2025 | 228,0217 USD | 217,8257 USD | | 26.03.2025 | 228,0217 USD | 217,7754 USD | | 25.03.2025 | 228,0217 USD | 217,7251 USD | | 24.03.2025 | 228,0217 USD | 217,6748 USD | | 21.03.2025 | 228,0217 USD | 217,5239 USD | | 20.03.2025 | 228,0217 USD | 217,4736 USD | | 19.03.2025 | 228,0217 USD | 217,4233 USD | | 18.03.2025 | 228,0217 USD | 217,3731 USD | | 17.03.2025 | 228,0217 USD | 217,3229 USD | | 14.03.2025 | 228,0217 USD | 217,1723 USD | | 13.03.2025 | 228,0217 USD | 217,1221 USD | | 12.03.2025 | 228,0217 USD | 217,0719 USD | | 11.03.2025 | 228,0217 USD | 217,0217 USD | | 10.03.2025 | 228,0217 USD | 216,9715 USD | | 07.03.2025 | 228,0217 USD | 216,8212 USD | | 06.03.2025 | 228,0217 USD | 216,7711 USD | | 05.03.2025 | 228,0217 USD | 216,721 USD | | 04.03.2025 | 228,0217 USD | 216,6709 USD | | 03.03.2025 | 228,0217 USD | 216,6208 USD | | 28.02.2025 | 226,5524 USD | 216,4708 USD | | 27.02.2025 | 226,5524 USD | 216,4208 USD | | 26.02.2025 | 226,5524 USD | 216,3708 USD | | 25.02.2025 | 226,5524 USD | 216,3208 USD | | 24.02.2025 | 226,5524 USD | 216,2709 USD | | 21.02.2025 | 226,5524 USD | 216,1212 USD | | 20.02.2025 | 226,5524 USD | 216,0713 USD | | 19.02.2025 | 226,5524 USD | 216,0214 USD | | 18.02.2025 | 226,5524 USD | 215,9715 USD | | 17.02.2025 | 226,5524 USD | 215,9216 USD | | 14.02.2025 | 226,5524 USD | 215,7722 USD | | 13.02.2025 | 226,5524 USD | 215,7224 USD | | 12.02.2025 | 226,5524 USD | 215,6726 USD | | 11.02.2025 | 226,5524 USD | 215,6228 USD | | 10.02.2025 | 226,5524 USD | 215,573 USD | | 07.02.2025 | 226,5524 USD | 215,4237 USD | | 06.02.2025 | 226,5524 USD | 215,374 USD | | 05.02.2025 | 226,5524 USD | 215,3243 USD | | 04.02.2025 | 226,5524 USD | 215,2746 USD | | 03.02.2025 | 226,5524 USD | 215,2249 USD | | 31.01.2025 | 224,8821 USD | 215,0756 USD | | 30.01.2025 | 224,8821 USD | 215,0259 USD | | 29.01.2025 | 224,8821 USD | 214,9762 USD | | 28.01.2025 | 224,8821 USD | 214,9265 USD | | 27.01.2025 | 224,8821 USD | 214,8768 USD | | 24.01.2025 | 224,8821 USD | 214,7277 USD | | 23.01.2025 | 224,8821 USD | 214,6781 USD | | 22.01.2025 | 224,8821 USD | 214,6285 USD | | 21.01.2025 | 224,8821 USD | 214,5789 USD | | 20.01.2025 | 224,8821 USD | 214,5293 USD | | 17.01.2025 | 224,8821 USD | 214,3805 USD | | 16.01.2025 | 224,8821 USD | 214,3309 USD | | 15.01.2025 | 224,8821 USD | 214,2813 USD | | 14.01.2025 | 224,8821 USD | 214,2318 USD | | 13.01.2025 | 224,8821 USD | 214,1823 USD | | 10.01.2025 | 224,8821 USD | 214,0338 USD | | 09.01.2025 | 224,8821 USD | 213,9843 USD | | 08.01.2025 | 224,8821 USD | 213,9348 USD | | 07.01.2025 | 224,8821 USD | 213,8853 USD | | 06.01.2025 | 224,8821 USD | 213,8358 USD | | 03.01.2025 | 224,8821 USD | 213,6876 USD | | 02.01.2025 | 223,2377 USD | 213,6382 USD | | 30.12.2024 | 223,2377 USD | 213,4865 USD | | 27.12.2024 | 223,2377 USD | 213,335 USD | | 26.12.2024 | 223,2377 USD | 213,2845 USD | | 24.12.2024 | 223,2377 USD | 213,1835 USD | | 23.12.2024 | 223,2377 USD | 213,133 USD | | 20.12.2024 | 223,2377 USD | 212,9817 USD | | 19.12.2024 | 223,2377 USD | 212,9313 USD | | 18.12.2024 | 223,2377 USD | 212,8809 USD | | 17.12.2024 | 223,2377 USD | 212,8305 USD | | 16.12.2024 | 223,2377 USD | 212,7801 USD | | 13.12.2024 | 223,2377 USD | 212,629 USD | | 12.12.2024 | 223,2377 USD | 212,5787 USD | | 11.12.2024 | 223,2377 USD | 212,5284 USD | | 10.12.2024 | 223,2377 USD | 212,4781 USD | | 09.12.2024 | 223,2377 USD | 212,4278 USD | | 06.12.2024 | 223,2377 USD | 212,2769 USD | | 05.12.2024 | 223,2377 USD | 212,2266 USD | | 04.12.2024 | 223,2377 USD | 212,1764 USD | | 03.12.2024 | 223,2377 USD | 212,1262 USD | | 02.12.2024 | 223,2377 USD | 212,076 USD | | 29.11.2024 | 221,581 USD | 211,9232 USD | | 28.11.2024 | 221,581 USD | 211,8723 USD | | 27.11.2024 | 221,581 USD | 211,8214 USD | | 26.11.2024 | 221,581 USD | 211,7705 USD | | 25.11.2024 | 221,581 USD | 211,7196 USD | | 22.11.2024 | 221,581 USD | 211,567 USD | | 21.11.2024 | 221,581 USD | 211,5162 USD | | 20.11.2024 | 221,581 USD | 211,4654 USD | | 19.11.2024 | 221,581 USD | 211,4146 USD | | 18.11.2024 | 221,581 USD | 211,3638 USD | | 15.11.2024 | 221,581 USD | 211,2114 USD | | 14.11.2024 | 221,581 USD | 211,1607 USD | | 13.11.2024 | 221,581 USD | 211,11 USD | | 12.11.2024 | 221,581 USD | 211,0593 USD | | 11.11.2024 | 221,581 USD | 211,0086 USD | | 08.11.2024 | 221,581 USD | 210,8565 USD | | 07.11.2024 | 221,581 USD | 210,8058 USD | | 06.11.2024 | 221,581 USD | 210,7551 USD | | 05.11.2024 | 221,581 USD | 210,7045 USD | | 04.11.2024 | 221,581 USD | 210,6539 USD | | 01.11.2024 | 221,581 USD | 210,5021 USD | | 31.10.2024 | 219,899 USD | 210,4504 USD | | 30.10.2024 | 219,899 USD | 210,3987 USD | | 29.10.2024 | 219,899 USD | 210,347 USD | | 28.10.2024 | 219,899 USD | 210,2953 USD | | 25.10.2024 | 219,899 USD | 210,1402 USD | | 24.10.2024 | 219,899 USD | 210,0886 USD | | 23.10.2024 | 219,899 USD | 210,037 USD | | 22.10.2024 | 219,899 USD | 209,9854 USD | | 21.10.2024 | 219,899 USD | 209,9338 USD | | 18.10.2024 | 219,899 USD | 209,779 USD | | 17.10.2024 | 219,899 USD | 209,7274 USD | | 16.10.2024 | 219,899 USD | 209,6759 USD | | 15.10.2024 | 219,899 USD | 209,6244 USD | | 14.10.2024 | 219,899 USD | 209,5729 USD | | 11.10.2024 | 219,899 USD | 209,4184 USD | | 10.10.2024 | 219,899 USD | 209,3669 USD | | 09.10.2024 | 219,899 USD | 209,3154 USD | | 08.10.2024 | 219,899 USD | 209,264 USD | | 07.10.2024 | 219,899 USD | 209,2126 USD | | 04.10.2024 | 219,899 USD | 209,0584 USD | | 03.10.2024 | 219,899 USD | 209,007 USD | | 02.10.2024 | 219,899 USD | 208,9556 USD | | 01.10.2024 | 219,899 USD | 208,9042 USD | | 30.09.2024 | 218,2764 USD | 208,8509 USD | | 27.09.2024 | 218,2764 USD | 208,691 USD | | 26.09.2024 | 218,2764 USD | 208,6377 USD | | 25.09.2024 | 218,2764 USD | 208,5844 USD | | 24.09.2024 | 218,2764 USD | 208,5311 USD | | 23.09.2024 | 218,2764 USD | 208,4778 USD | | 20.09.2024 | 218,2764 USD | 208,3182 USD | | 19.09.2024 | 218,2764 USD | 208,265 USD | | 18.09.2024 | 218,2764 USD | 208,2118 USD | | 17.09.2024 | 218,2764 USD | 208,1586 USD | | 16.09.2024 | 218,2764 USD | 208,1054 USD | | 13.09.2024 | 218,2764 USD | 207,9461 USD | | 12.09.2024 | 218,2764 USD | 207,893 USD | | 11.09.2024 | 218,2764 USD | 207,8399 USD | | 10.09.2024 | 218,2764 USD | 207,7868 USD | | 09.09.2024 | 218,2764 USD | 207,7337 USD | | 06.09.2024 | 218,2764 USD | 207,5747 USD | | 05.09.2024 | 218,2764 USD | 207,5217 USD | | 04.09.2024 | 218,2764 USD | 207,4687 USD | | 03.09.2024 | 218,2764 USD | 207,4157 USD | | 02.09.2024 | 218,2764 USD | 207,3627 USD | | 30.08.2024 | 216,4701 USD | 207,2013 USD | | 29.08.2024 | 216,4701 USD | 207,1475 USD | | 28.08.2024 | 216,4701 USD | 207,0937 USD | | 27.08.2024 | 216,4701 USD | 207,0399 USD | | 26.08.2024 | 216,4701 USD | 206,9861 USD | | 23.08.2024 | 216,4701 USD | 206,825 USD | | 22.08.2024 | 216,4701 USD | 206,7713 USD | | 21.08.2024 | 216,4701 USD | 206,7176 USD | | 20.08.2024 | 216,4701 USD | 206,6639 USD | | 19.08.2024 | 216,4701 USD | 206,6102 USD | | 16.08.2024 | 216,4701 USD | 206,4494 USD | | 15.08.2024 | 216,4701 USD | 206,3958 USD | | 14.08.2024 | 216,4701 USD | 206,3422 USD | | 13.08.2024 | 216,4701 USD | 206,2886 USD | | 12.08.2024 | 216,4701 USD | 206,235 USD | | 09.08.2024 | 216,4701 USD | 206,0744 USD | | 08.08.2024 | 216,4701 USD | 206,0209 USD | | 07.08.2024 | 216,4701 USD | 205,9674 USD | | 06.08.2024 | 216,4701 USD | 205,9139 USD | | 05.08.2024 | 216,4701 USD | 205,8604 USD | | 02.08.2024 | 216,4701 USD | 205,7001 USD | | 01.08.2024 | 216,4701 USD | 205,6467 USD | | 31.07.2024 | 214,7373 USD | 205,5934 USD | | 30.07.2024 | 214,7373 USD | 205,5401 USD | | 29.07.2024 | 214,7373 USD | 205,4868 USD | | 26.07.2024 | 214,7373 USD | 205,327 USD | | 25.07.2024 | 214,7373 USD | 205,2738 USD | | 24.07.2024 | 214,7373 USD | 205,2206 USD | | 23.07.2024 | 214,7373 USD | 205,1674 USD | | 22.07.2024 | 214,7373 USD | 205,1142 USD | | 19.07.2024 | 214,7373 USD | 204,9547 USD | | 18.07.2024 | 214,7373 USD | 204,9016 USD | | 17.07.2024 | 214,7373 USD | 204,8485 USD | | 16.07.2024 | 214,7373 USD | 204,7954 USD | | 15.07.2024 | 214,7373 USD | 204,7423 USD | | 12.07.2024 | 214,7373 USD | 204,5831 USD | | 11.07.2024 | 214,7373 USD | 204,5301 USD | | 10.07.2024 | 214,7373 USD | 204,4771 USD | | 09.07.2024 | 214,7373 USD | 204,4241 USD | | 08.07.2024 | 214,7373 USD | 204,3711 USD | | 05.07.2024 | 214,7373 USD | 204,2122 USD | | 04.07.2024 | 214,7373 USD | 204,1593 USD | | 03.07.2024 | 214,7373 USD | 204,1064 USD | | 02.07.2024 | 214,7373 USD | 204,0535 USD | | 01.07.2024 | 213,683 USD | 204,0006 USD | | 28.06.2024 | 213,683 USD | 203,8422 USD | | 27.06.2024 | 213,683 USD | 203,7894 USD | | 26.06.2024 | 213,683 USD | 203,7366 USD | | 25.06.2024 | 213,683 USD | 203,6838 USD | | 24.06.2024 | 213,683 USD | 203,631 USD | | 21.06.2024 | 213,683 USD | 203,4729 USD | | 20.06.2024 | 213,683 USD | 203,4202 USD | | 19.06.2024 | 213,683 USD | 203,3675 USD | | 18.06.2024 | 213,683 USD | 203,3148 USD | | 17.06.2024 | 213,683 USD | 203,2621 USD | | 14.06.2024 | 213,683 USD | 203,1042 USD | | 13.06.2024 | 213,683 USD | 203,0516 USD | | 12.06.2024 | 213,683 USD | 202,999 USD | | 11.06.2024 | 213,683 USD | 202,999 USD |
|